28340 稀宇摩利六十购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 435.000 | 0 | 1,284,000 | 1.427 | ||||
| 10/06/2026 | 0.032 | 451.800 | 180,000 | 1,284,000 | 1.427 | 180,000 | 0.031 | ||
| 09/06/2026 | 0.036 | 464.400 | 0 | 1,464,000 | 1.627 | ||||
| 08/06/2026 | 0.044 | 508.000 | 551,000 | 1,464,000 | 1.627 | 546,000 | 0.041 | 5,000 | 0.042 |
| 05/06/2026 | 0.054 | 553.000 | 752,000 | 2,005,000 | 2.228 | 388,000 | 0.062 | 354,000 | 0.059 |
| 04/06/2026 | 0.085 | 663.500 | 625,000 | 2,039,000 | 2.266 | 570,000 | 0.086 | 55,000 | 0.087 |
| 03/06/2026 | 0.092 | 675.000 | 1,542,000 | 2,554,000 | 2.838 | 560,000 | 0.094 | 897,000 | 0.093 |
| 02/06/2026 | 0.090 | 667.500 | 1,448,000 | 2,217,000 | 2.463 | 105,000 | 0.092 | 1,143,000 | 0.094 |
| 01/06/2026 | 0.104 | 708.000 | 4,498,000 | 1,179,000 | 1.310 | 1,706,000 | 0.131 | 2,201,000 | 0.131 |
| 29/05/2026 | 0.154 | 840.000 | 4,006,000 | 684,000 | 0.760 | 2,024,000 | 0.168 | 1,602,000 | 0.169 |
| 28/05/2026 | 0.160 | 837.000 | 1,584,000 | 1,106,000 | 1.229 | 557,000 | 0.154 | 1,027,000 | 0.159 |
| 27/05/2026 | 0.167 | 850.000 | 3,393,000 | 636,000 | 0.707 | 1,839,000 | 0.160 | 699,000 | 0.158 |
| 26/05/2026 | 0.135 | 769.000 | 3,348,000 | 1,776,000 | 1.973 | 1,055,000 | 0.126 | 1,929,000 | 0.131 |
| 22/05/2026 | 0.132 | 768.500 | 7,545,000 | 902,000 | 1.002 | 3,718,000 | 0.116 | 3,625,000 | 0.112 |
| 21/05/2026 | 0.100 | 663.000 | 10,603,000 | 995,000 | 1.106 | 5,230,000 | 0.104 | 5,323,000 | 0.105 |
| 20/05/2026 | 0.114 | 687.000 | 2,298,000 | 902,000 | 1.002 | 1,033,000 | 0.120 | 1,262,000 | 0.119 |
| 19/05/2026 | 0.141 | 742.500 | 5,601,000 | 673,000 | 0.748 | 2,672,000 | 0.143 | 2,773,000 | 0.143 |
| 18/05/2026 | 0.171 | 800.000 | 9,950,000 | 572,000 | 0.636 | 4,850,000 | 0.168 | 4,750,000 | 0.167 |
| 15/05/2026 | 0.162 | 794.000 | 12,088,000 | 672,000 | 0.747 | 5,958,000 | 0.179 | 5,760,000 | 0.180 |
| 14/05/2026 | 0.203 | 850.000 | 14,257,000 | 870,000 | 0.967 | 7,050,000 | 0.206 | 7,195,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |