28322 恒指汇丰五四购Ｃ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 21,006.970 | 2,414,970,000 | 3,280,000 | 1.310 | 1,207,070,000 | 0.067 | 1,207,900,000 | 0.067 |
| 04/11/2024 | 0.068 | 20,567.520 | 1,323,790,000 | 2,450,000 | 0.980 | 661,220,000 | 0.067 | 662,570,000 | 0.067 |
| 01/11/2024 | 0.067 | 20,506.430 | 1,300,900,000 | 1,100,000 | 0.440 | 650,500,000 | 0.065 | 650,300,000 | 0.065 |
| 31/10/2024 | 0.064 | 20,317.330 | 842,640,000 | 1,300,000 | 0.520 | 420,670,000 | 0.066 | 421,970,000 | 0.066 |
| 30/10/2024 | 0.064 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.072 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.072 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.072 | 20,590.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.073 | 500,000 | 0.075 |
| 24/10/2024 | 0.066 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.075 | 20,760.150 | 200,000 | 0 | 0.000 | 200,000 | 0.080 | ||
| 22/10/2024 | 0.067 | 20,498.950 | 0 | 200,000 | 0.080 | ||||
| 21/10/2024 | 0.068 | 20,478.460 | 5,940,000 | 200,000 | 0.080 | 3,150,000 | 0.073 | 2,790,000 | 0.073 |
| 18/10/2024 | 0.079 | 20,804.110 | 960,000 | 560,000 | 0.220 | 200,000 | 0.075 | 760,000 | 0.073 |
| 17/10/2024 | 0.059 | 20,079.100 | 100,000 | 0 | 0.000 | 100,000 | 0.072 | ||
| 16/10/2024 | 0.070 | 20,286.850 | 0 | 100,000 | 0.040 | ||||
| 15/10/2024 | 0.071 | 20,318.790 | 10,220,000 | 100,000 | 0.040 | 5,060,000 | 0.102 | 5,160,000 | 0.101 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |