28321 长飞信证七三购Ａ (认购证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.138 | 227.600 | 54,100,000 | 8,700,000 | 8.700 | 27,650,000 | 0.136 | 25,825,000 | 0.136 |
| 21/05/2026 | 0.126 | 215.200 | 43,925,000 | 10,525,000 | 10.530 | 19,850,000 | 0.136 | 22,900,000 | 0.136 |
| 20/05/2026 | 0.145 | 231.000 | 20,350,000 | 7,475,000 | 7.480 | 7,700,000 | 0.146 | 12,050,000 | 0.145 |
| 19/05/2026 | 0.152 | 234.800 | 22,225,000 | 3,125,000 | 3.130 | 10,725,000 | 0.149 | 10,325,000 | 0.149 |
| 18/05/2026 | 0.159 | 240.600 | 25,350,000 | 3,525,000 | 3.530 | 12,300,000 | 0.150 | 12,575,000 | 0.151 |
| 15/05/2026 | 0.139 | 223.000 | 10,400,000 | 3,250,000 | 3.250 | 4,900,000 | 0.151 | 5,275,000 | 0.150 |
| 14/05/2026 | 0.179 | 253.800 | 14,575,000 | 2,875,000 | 2.880 | 7,125,000 | 0.185 | 7,325,000 | 0.185 |
| 13/05/2026 | 0.193 | 264.000 | 11,925,000 | 2,675,000 | 2.680 | 5,675,000 | 0.197 | 6,075,000 | 0.197 |
| 12/05/2026 | 0.203 | 271.200 | 22,925,000 | 2,275,000 | 2.280 | 11,525,000 | 0.208 | 11,050,000 | 0.209 |
| 11/05/2026 | 0.188 | 259.400 | 22,275,000 | 2,750,000 | 2.750 | 10,375,000 | 0.189 | 11,375,000 | 0.188 |
| 08/05/2026 | 0.172 | 246.000 | 18,475,000 | 1,750,000 | 1.750 | 8,925,000 | 0.162 | 9,200,000 | 0.161 |
| 07/05/2026 | 0.157 | 232.800 | 17,675,000 | 1,475,000 | 1.480 | 9,000,000 | 0.154 | 8,275,000 | 0.154 |
| 06/05/2026 | 0.139 | 216.600 | 30,225,000 | 2,200,000 | 2.200 | 14,450,000 | 0.140 | 15,500,000 | 0.140 |
| 05/05/2026 | 0.153 | 225.800 | 15,000,000 | 1,150,000 | 1.150 | 7,475,000 | 0.153 | 7,425,000 | 0.152 |
| 04/05/2026 | 0.151 | 223.800 | 11,775,000 | 1,200,000 | 1.200 | 5,975,000 | 0.146 | 5,575,000 | 0.142 |
| 30/04/2026 | 0.124 | 199.000 | 29,325,000 | 1,600,000 | 1.600 | 14,100,000 | 0.126 | 15,075,000 | 0.130 |
| 29/04/2026 | 0.161 | 230.800 | 375,000 | 625,000 | 0.630 | 175,000 | 0.162 | 150,000 | 0.155 |
| 28/04/2026 | 0.157 | 226.600 | 225,000 | 650,000 | 0.650 | 125,000 | 0.157 | 100,000 | 0.157 |
| 27/04/2026 | 0.171 | 236.200 | 350,000 | 675,000 | 0.680 | 225,000 | 0.174 | 125,000 | 0.176 |
| 24/04/2026 | 0.150 | 220.400 | 1,125,000 | 775,000 | 0.780 | 475,000 | 0.148 | 575,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |