28315 港交信证五乙购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.040 | 283.800 | 1,380,000 | 81,970,000 | 54.650 | 25,000 | 0.040 | 1,335,000 | 0.040 |
| 25/11/2024 | 0.041 | 284.400 | 2,780,000 | 80,660,000 | 53.770 | 375,000 | 0.042 | 2,285,000 | 0.042 |
| 22/11/2024 | 0.043 | 285.800 | 6,235,000 | 78,750,000 | 52.500 | 1,315,000 | 0.045 | 4,370,000 | 0.045 |
| 21/11/2024 | 0.051 | 298.400 | 1,630,000 | 75,695,000 | 50.460 | 335,000 | 0.051 | 940,000 | 0.052 |
| 20/11/2024 | 0.053 | 301.400 | 1,600,000 | 75,090,000 | 50.060 | 125,000 | 0.052 | 825,000 | 0.053 |
| 19/11/2024 | 0.054 | 300.400 | 2,325,000 | 74,390,000 | 49.590 | 945,000 | 0.053 | 1,130,000 | 0.053 |
| 18/11/2024 | 0.053 | 299.600 | 5,450,000 | 74,205,000 | 49.470 | 3,455,000 | 0.054 | 1,670,000 | 0.054 |
| 15/11/2024 | 0.053 | 299.600 | 7,115,000 | 75,990,000 | 50.660 | 2,325,000 | 0.056 | 4,385,000 | 0.056 |
| 14/11/2024 | 0.058 | 304.800 | 5,870,000 | 73,930,000 | 49.290 | 2,090,000 | 0.061 | 3,350,000 | 0.060 |
| 13/11/2024 | 0.062 | 309.200 | 13,385,000 | 72,670,000 | 48.450 | 2,845,000 | 0.060 | 9,095,000 | 0.059 |
| 12/11/2024 | 0.065 | 312.400 | 17,220,000 | 66,420,000 | 44.280 | 2,120,000 | 0.071 | 15,000,000 | 0.067 |
| 11/11/2024 | 0.076 | 326.000 | 8,640,000 | 53,540,000 | 35.690 | 1,460,000 | 0.077 | 6,810,000 | 0.077 |
| 08/11/2024 | 0.091 | 339.400 | 11,655,000 | 48,190,000 | 32.130 | 5,440,000 | 0.094 | 3,040,000 | 0.095 |
| 07/11/2024 | 0.087 | 334.200 | 9,110,000 | 50,590,000 | 33.730 | 3,115,000 | 0.084 | 4,915,000 | 0.079 |
| 06/11/2024 | 0.077 | 322.000 | 26,450,000 | 48,790,000 | 32.530 | 3,170,000 | 0.080 | 21,340,000 | 0.081 |
| 05/11/2024 | 0.085 | 330.400 | 13,320,000 | 30,620,000 | 20.410 | 5,170,000 | 0.081 | 5,990,000 | 0.083 |
| 04/11/2024 | 0.070 | 314.800 | 505,000 | 29,800,000 | 19.870 | 300,000 | 0.069 | 205,000 | 0.070 |
| 01/11/2024 | 0.068 | 311.600 | 3,610,000 | 29,895,000 | 19.930 | 2,870,000 | 0.069 | 650,000 | 0.068 |
| 31/10/2024 | 0.068 | 310.800 | 980,000 | 32,115,000 | 21.410 | 450,000 | 0.069 | 315,000 | 0.072 |
| 30/10/2024 | 0.069 | 309.400 | 1,900,000 | 32,250,000 | 21.500 | 1,050,000 | 0.071 | 740,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |