28315 港交信证五乙购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 330.400 | 13,320,000 | 30,620,000 | 20.410 | 5,170,000 | 0.081 | 5,990,000 | 0.083 |
| 04/11/2024 | 0.070 | 314.800 | 505,000 | 29,800,000 | 19.870 | 300,000 | 0.069 | 205,000 | 0.070 |
| 01/11/2024 | 0.068 | 311.600 | 3,610,000 | 29,895,000 | 19.930 | 2,870,000 | 0.069 | 650,000 | 0.068 |
| 31/10/2024 | 0.068 | 310.800 | 980,000 | 32,115,000 | 21.410 | 450,000 | 0.069 | 315,000 | 0.072 |
| 30/10/2024 | 0.069 | 309.400 | 1,900,000 | 32,250,000 | 21.500 | 1,050,000 | 0.071 | 740,000 | 0.069 |
| 29/10/2024 | 0.073 | 313.000 | 1,445,000 | 32,560,000 | 21.710 | 500,000 | 0.073 | 855,000 | 0.073 |
| 28/10/2024 | 0.074 | 313.400 | 1,355,000 | 32,205,000 | 21.470 | 345,000 | 0.073 | 820,000 | 0.074 |
| 25/10/2024 | 0.073 | 312.800 | 5,400,000 | 31,730,000 | 21.150 | 1,065,000 | 0.074 | 4,205,000 | 0.074 |
| 24/10/2024 | 0.075 | 311.600 | 8,165,000 | 28,590,000 | 19.060 | 2,205,000 | 0.076 | 4,940,000 | 0.076 |
| 23/10/2024 | 0.078 | 314.800 | 15,420,000 | 25,855,000 | 17.240 | 2,950,000 | 0.078 | 10,560,000 | 0.078 |
| 22/10/2024 | 0.073 | 311.000 | 19,170,000 | 18,245,000 | 12.160 | 610,000 | 0.072 | 18,000,000 | 0.072 |
| 21/10/2024 | 0.073 | 311.800 | 8,455,000 | 855,000 | 0.570 | 4,050,000 | 0.077 | 4,405,000 | 0.077 |
| 18/10/2024 | 0.080 | 317.000 | 19,000,000 | 500,000 | 0.330 | 9,250,000 | 0.067 | 9,750,000 | 0.068 |
| 17/10/2024 | 300.000 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 305.400 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 305.800 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 322.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |