28293 老铺华泰六十购Ｂ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 494.000 | 0 | 200,000 | 0.286 | ||||
| 20/05/2026 | 0.028 | 496.000 | 0 | 200,000 | 0.286 | ||||
| 19/05/2026 | 0.042 | 533.000 | 1,620,000 | 200,000 | 0.286 | 810,000 | 0.045 | 810,000 | 0.045 |
| 18/05/2026 | 0.048 | 542.500 | 3,340,000 | 200,000 | 0.286 | 1,670,000 | 0.054 | 1,670,000 | 0.057 |
| 15/05/2026 | 0.060 | 567.500 | 9,080,000 | 200,000 | 0.286 | 4,440,000 | 0.064 | 4,640,000 | 0.064 |
| 14/05/2026 | 0.067 | 583.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 13/05/2026 | 0.076 | 591.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.077 | 960,000 | 0.076 |
| 12/05/2026 | 0.076 | 590.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.079 | 1,950,000 | 0.079 |
| 11/05/2026 | 0.072 | 578.850 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.077 | 1,360,000 | 0.077 |
| 08/05/2026 | 0.073 | 578.850 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.073 | 1,560,000 | 0.071 |
| 07/05/2026 | 0.070 | 572.350 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.072 | 2,600,000 | 0.071 |
| 06/05/2026 | 558.350 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 539.850 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 555.350 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 538.350 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 557.350 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 559.350 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 556.350 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 565.850 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 574.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |