28288 携程瑞银六九沽Ａ (认沽证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.340 | 359.000 | 10,000 | ||||||
| 17/06/2026 | 0.315 | 367.400 | 0 | 25,000 | 0.040 | ||||
| 16/06/2026 | 0.315 | 365.400 | 0 | 25,000 | 0.040 | ||||
| 15/06/2026 | 0.310 | 369.000 | 90,000 | 25,000 | 0.040 | 65,000 | 0.306 | 25,000 | 0.295 |
| 12/06/2026 | 0.305 | 371.000 | 425,000 | 65,000 | 0.090 | 180,000 | 0.310 | 245,000 | 0.294 |
| 11/06/2026 | 0.310 | 368.000 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 377.400 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.310 | 368.400 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.310 | 372.000 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 05/06/2026 | 0.310 | 369.400 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.300 | 374.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.290 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.260 | 389.200 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.300 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.335 | 368.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.331 | 20,000 | 0.331 |
| 28/05/2026 | 0.360 | 364.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.366 | 20,000 | 0.365 |
| 27/05/2026 | 0.330 | 369.600 | 50,000 | 10,000 | 0.010 | 25,000 | 0.330 | 25,000 | 0.333 |
| 26/05/2026 | 0.350 | 365.800 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.345 | 367.400 | 60,000 | 10,000 | 0.010 | 60,000 | 0.345 | ||
| 21/05/2026 | 0.315 | 374.800 | 40,000 | 70,000 | 0.100 | 20,000 | 0.305 | 20,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |