28273 恒指瑞银五四购F (认购证)
实时 按盘价 跌0.023 -0.007 (-23.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03019,601.1101,330,00015,620,0005.210970,0000.032360,0000.031
20/11/20240.03419,705.010860,00016,230,0005.410860,0000.034
19/11/20240.03819,663.6702,350,00015,370,0005.1202,350,0000.039
18/11/20240.04019,576.61033,770,00013,020,0004.34024,790,0000.0358,980,0000.032
15/11/20240.03219,426.34011,190,00028,830,0009.6103,600,0000.0347,590,0000.032
14/11/20240.03319,435.81027,880,00024,840,0008.2807,410,0000.03419,670,0000.034
13/11/20240.04119,823.45010,188,470,00012,580,0004.1905,087,780,0000.0395,090,370,0000.039
12/11/20240.04319,846.8808,750,310,0009,990,0003.3304,370,590,0000.0464,376,700,0000.046
11/11/20240.05220,426.9301,020,0003,880,0001.2901,020,0000.052
08/11/20240.07520,728.190300,0002,860,0000.950300,0000.073
07/11/20240.07820,953.340570,0002,560,0000.850460,0000.072110,0000.077
06/11/20240.06720,538.380490,0002,910,0000.970490,0000.069
05/11/20240.08021,006.9704,340,0002,420,0000.8103,970,0000.071370,0000.069
04/11/20240.07020,567.52012,880,0006,020,0002.0103,600,0000.0709,280,0000.070
01/11/20240.06920,506.4300340,0000.110
31/10/20240.06720,317.3300340,0000.110
30/10/20240.06720,380.6400340,0000.110
29/10/20240.07520,701.14050,000340,0000.11050,0000.075
28/10/20240.07520,599.3600390,0000.130
25/10/20240.07520,590.150400,000390,0000.130400,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。