28273 恒指瑞银五四购F (认购证)
实时 按盘价 跌0.067 -0.013 (-16.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08021,006.9704,340,0002,420,0000.8103,970,0000.071370,0000.069
04/11/20240.07020,567.52012,880,0006,020,0002.0103,600,0000.0709,280,0000.070
01/11/20240.06920,506.4300340,0000.110
31/10/20240.06720,317.3300340,0000.110
30/10/20240.06720,380.6400340,0000.110
29/10/20240.07520,701.14050,000340,0000.11050,0000.075
28/10/20240.07520,599.3600390,0000.130
25/10/20240.07520,590.150400,000390,0000.130400,0000.076
24/10/20240.07120,489.620400,000790,0000.260400,0000.071
23/10/20240.08120,760.150100,000390,0000.130100,0000.083
22/10/20240.07220,498.95030,000490,0000.16030,0000.072
21/10/20240.07220,478.460100,000460,0000.150100,0000.076
18/10/20240.08420,804.110150,000360,0000.120100,0000.07350,0000.080
17/10/20240.06320,079.100500,000410,0000.140400,0000.074100,0000.063
16/10/20240.07320,286.8500710,0000.240
15/10/20240.06920,318.790640,000710,0000.240640,0000.069
14/10/20240.10921,092.87020,00070,0000.02020,0000.123
10/10/20240.12321,251.98090,00050,0000.02020,0000.12670,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。