28255 恒指汇丰五四沽D (认沽证)
实时 按盘价 升0.175 +0.020 (+12.903%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.15519,601.1100450,0000.180
20/11/20240.15519,705.0100450,0000.180
19/11/20240.15919,663.670200,000450,0000.180200,0000.161
18/11/20240.16419,576.610240,000250,0000.100120,0000.162120,0000.155
15/11/20240.17519,426.3400250,0000.100
14/11/20240.17619,435.8104,030,000250,0000.1002,030,0000.1702,000,0000.169
13/11/20240.15419,823.4500280,0000.110
12/11/20240.15419,846.880230,000280,0000.110230,0000.144
11/11/20240.12720,426.930200,000510,0000.200100,0000.134100,0000.135
08/11/20240.11520,728.190320,000510,0000.200320,0000.104
07/11/20240.11020,953.340300,000830,0000.330300,0000.110
06/11/20240.13020,538.380220,000530,0000.21010,0000.132210,0000.133
05/11/20240.11221,006.970620,000330,0000.130300,0000.112320,0000.116
04/11/20240.13120,567.520100,000310,0000.120100,0000.131
01/11/20240.13320,506.430100,000410,0000.160100,0000.131
31/10/20240.13920,317.3300310,0000.120
30/10/20240.14120,380.640250,000310,0000.120250,0000.141
29/10/20240.12820,701.1400560,0000.220
28/10/20240.12920,599.360300,000560,0000.220300,0000.129
25/10/20240.13120,590.150250,000860,0000.340250,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。