28241 江铜信证五九购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.059 | 12.780 | 100,000 | 40,000 | 0.080 | 50,000 | 0.055 | 50,000 | 0.055 |
| 02/12/2024 | 0.056 | 12.600 | 800,000 | 40,000 | 0.080 | 550,000 | 0.056 | 250,000 | 0.058 |
| 29/11/2024 | 0.054 | 12.480 | 1,700,000 | 340,000 | 0.680 | 750,000 | 0.054 | 950,000 | 0.054 |
| 28/11/2024 | 0.054 | 12.340 | 200,000 | 140,000 | 0.280 | 100,000 | 0.055 | 100,000 | 0.055 |
| 27/11/2024 | 0.059 | 12.600 | 200,000 | 140,000 | 0.280 | 100,000 | 0.055 | 100,000 | 0.054 |
| 26/11/2024 | 0.057 | 12.440 | 3,600,000 | 140,000 | 0.280 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 25/11/2024 | 0.059 | 12.460 | 0 | 140,000 | 0.280 | ||||
| 22/11/2024 | 0.061 | 12.600 | 1,840,000 | 140,000 | 0.280 | 920,000 | 0.063 | 920,000 | 0.063 |
| 21/11/2024 | 0.067 | 12.940 | 0 | 140,000 | 0.280 | ||||
| 20/11/2024 | 0.067 | 12.900 | 0 | 140,000 | 0.280 | ||||
| 19/11/2024 | 0.067 | 12.880 | 0 | 140,000 | 0.280 | ||||
| 18/11/2024 | 0.066 | 12.780 | 300,000 | 140,000 | 0.280 | 150,000 | 0.066 | 150,000 | 0.069 |
| 15/11/2024 | 0.064 | 12.560 | 0 | 140,000 | 0.280 | ||||
| 14/11/2024 | 0.065 | 12.440 | 0 | 140,000 | 0.280 | ||||
| 13/11/2024 | 0.075 | 12.940 | 0 | 140,000 | 0.280 | ||||
| 12/11/2024 | 0.076 | 12.940 | 0 | 140,000 | 0.280 | ||||
| 11/11/2024 | 0.090 | 13.420 | 100,000 | 140,000 | 0.280 | 50,000 | 0.090 | 50,000 | 0.091 |
| 08/11/2024 | 0.102 | 13.760 | 680,000 | 140,000 | 0.280 | 340,000 | 0.105 | 340,000 | 0.107 |
| 07/11/2024 | 0.102 | 13.880 | 200,000 | 140,000 | 0.280 | 100,000 | 0.098 | 100,000 | 0.099 |
| 06/11/2024 | 0.101 | 13.740 | 1,580,000 | 140,000 | 0.280 | 790,000 | 0.105 | 790,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |