28234 腾讯摩利五四购C (认购证)
实时 按盘价 跌0.023 -0.004 (-14.815%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.027407.60001,320,0001.023
20/11/20240.028410.80001,320,0001.023
19/11/20240.027406.20001,320,0001.023
18/11/20240.027404.20001,320,0001.023
15/11/20240.027401.00001,320,0001.023
14/11/20240.030403.4001,000,0001,320,0001.0231,000,0000.031
13/11/20240.029403.800220,0002,320,0001.798220,0000.024
12/11/20240.028403.800620,0002,540,0001.969420,0000.030
11/11/20240.034413.2003,880,0002,120,0001.6433,880,0000.032
08/11/20240.040420.8005,970,0006,000,0004.651570,0000.0415,400,0000.041
07/11/20240.045428.400650,0001,170,0000.907300,0000.041350,0000.042
06/11/20240.040419.80001,120,0000.868
05/11/20240.045427.80001,120,0000.868
04/11/20240.040419.000480,0001,120,0000.868480,0000.040
01/11/20240.040419.2001,380,0001,600,0001.240900,0000.039480,0000.040
31/10/20240.034404.60002,020,0001.566
30/10/20240.037411.000600,0002,020,0001.566600,0000.038
29/10/20240.045418.40001,420,0001.101
28/10/20240.046417.20001,420,0001.101
25/10/20240.050421.00001,420,0001.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。