28216 渣打汇丰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.325 | 221.000 | 4,097,500 | ||||||
| 07/07/2026 | 0.390 | 226.200 | 1,147,500 | 580,000 | 0.970 | 472,500 | 0.396 | 655,000 | 0.393 |
| 06/07/2026 | 0.355 | 222.200 | 3,835,000 | 397,500 | 0.660 | 1,917,500 | 0.351 | 1,917,500 | 0.350 |
| 03/07/2026 | 0.340 | 221.000 | 7,520,000 | 397,500 | 0.660 | 3,692,500 | 0.332 | 3,765,000 | 0.327 |
| 02/07/2026 | 0.290 | 215.800 | 1,957,500 | 325,000 | 0.540 | 965,000 | 0.283 | 992,500 | 0.280 |
| 30/06/2026 | 0.260 | 211.600 | 4,717,500 | 297,500 | 0.500 | 2,357,500 | 0.265 | 2,360,000 | 0.261 |
| 29/06/2026 | 0.260 | 211.000 | 6,252,500 | 295,000 | 0.490 | 3,125,000 | 0.258 | 3,127,500 | 0.258 |
| 26/06/2026 | 0.265 | 210.800 | 917,500 | 292,500 | 0.490 | 452,500 | 0.260 | 462,500 | 0.264 |
| 25/06/2026 | 0.270 | 211.400 | 4,715,000 | 282,500 | 0.470 | 2,357,500 | 0.259 | 2,350,000 | 0.263 |
| 24/06/2026 | 0.290 | 212.400 | 6,910,000 | 290,000 | 0.480 | 3,450,000 | 0.304 | 3,452,500 | 0.304 |
| 23/06/2026 | 0.305 | 215.000 | 6,195,000 | 287,500 | 0.480 | 3,105,000 | 0.289 | 3,090,000 | 0.291 |
| 22/06/2026 | 0.285 | 212.000 | 5,615,000 | 302,500 | 0.500 | 2,802,500 | 0.266 | 2,812,500 | 0.263 |
| 18/06/2026 | 0.270 | 211.000 | 3,645,000 | 292,500 | 0.490 | 1,820,000 | 0.269 | 1,825,000 | 0.270 |
| 17/06/2026 | 0.270 | 210.600 | 1,610,000 | 287,500 | 0.480 | 842,500 | 0.265 | 767,500 | 0.262 |
| 16/06/2026 | 0.255 | 208.200 | 3,772,500 | 362,500 | 0.600 | 1,850,000 | 0.234 | 1,912,500 | 0.232 |
| 15/06/2026 | 0.255 | 206.800 | 755,000 | 300,000 | 0.500 | 372,500 | 0.244 | 382,500 | 0.234 |
| 12/06/2026 | 0.189 | 199.700 | 19,067,500 | 290,000 | 0.480 | 9,542,500 | 0.180 | 9,500,000 | 0.177 |
| 11/06/2026 | 0.154 | 193.200 | 38,572,500 | 332,500 | 0.550 | 19,110,000 | 0.120 | 19,187,500 | 0.118 |
| 10/06/2026 | 0.130 | 189.300 | 18,762,500 | 255,000 | 0.430 | 9,517,500 | 0.126 | 9,195,000 | 0.126 |
| 09/06/2026 | 0.191 | 198.900 | 7,832,500 | 577,500 | 0.960 | 3,915,000 | 0.204 | 3,432,500 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |