28215 恒指汇丰五四沽C (认沽证)
实时 按盘价 升0.164 +0.022 (+15.493%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.14219,601.1100250,0000.100
20/11/20240.14019,705.01050,000250,0000.10050,0000.140
19/11/20240.14619,663.67020,000200,0000.08010,0000.15010,0000.150
18/11/20240.15219,576.6100200,0000.080
15/11/20240.16119,426.3400200,0000.080
14/11/20240.16219,435.8100200,0000.080
13/11/20240.14119,823.4500200,0000.080
12/11/20240.14119,846.880300,000200,0000.080300,0000.141
11/11/20240.11320,426.930670,000500,0000.200420,0000.125250,0000.116
08/11/20240.10620,728.190470,000670,0000.270470,0000.102
07/11/20240.10220,953.3400200,0000.080
06/11/20240.12020,538.3800200,0000.080
05/11/20240.10421,006.9700200,0000.080
04/11/20240.12220,567.5200200,0000.080
01/11/20240.12520,506.4300200,0000.080
31/10/20240.13020,317.3300200,0000.080
30/10/20240.13220,380.6400200,0000.080
29/10/20240.11920,701.140100,000200,0000.080100,0000.120
28/10/20240.12520,599.3600100,0000.040
25/10/20240.12820,590.1500100,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。