28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.118 | 10.550 | 13,860,000 | 2,160,000 | 3.090 | 6,930,000 | 0.112 | 6,930,000 | 0.112 |
| 03/06/2026 | 0.111 | 10.690 | 16,120,000 | 2,160,000 | 3.090 | 7,490,000 | 0.119 | 8,480,000 | 0.118 |
| 02/06/2026 | 0.108 | 10.750 | 15,290,000 | 1,170,000 | 1.670 | 7,900,000 | 0.098 | 7,340,000 | 0.096 |
| 01/06/2026 | 0.101 | 10.910 | 9,320,000 | 1,730,000 | 2.470 | 4,660,000 | 0.098 | 4,660,000 | 0.097 |
| 29/05/2026 | 0.103 | 10.890 | 12,920,000 | 1,730,000 | 2.470 | 6,460,000 | 0.106 | 6,460,000 | 0.106 |
| 28/05/2026 | 0.109 | 10.780 | 26,220,000 | 1,730,000 | 2.470 | 13,080,000 | 0.111 | 13,080,000 | 0.111 |
| 27/05/2026 | 0.113 | 10.700 | 18,660,000 | 1,730,000 | 2.470 | 9,330,000 | 0.109 | 9,330,000 | 0.108 |
| 26/05/2026 | 0.101 | 10.910 | 15,900,000 | 1,730,000 | 2.470 | 7,950,000 | 0.112 | 7,950,000 | 0.112 |
| 22/05/2026 | 0.107 | 10.830 | 14,900,000 | 1,730,000 | 2.470 | 7,700,000 | 0.104 | 7,200,000 | 0.103 |
| 21/05/2026 | 0.102 | 10.940 | 27,100,000 | 2,230,000 | 3.190 | 13,050,000 | 0.096 | 14,050,000 | 0.096 |
| 20/05/2026 | 0.093 | 11.200 | 8,700,000 | 1,230,000 | 1.760 | 4,350,000 | 0.090 | 4,350,000 | 0.089 |
| 19/05/2026 | 0.096 | 11.120 | 8,000,000 | 1,230,000 | 1.760 | 4,250,000 | 0.101 | 3,750,000 | 0.099 |
| 18/05/2026 | 0.102 | 10.990 | 8,440,000 | 1,730,000 | 2.470 | 4,220,000 | 0.100 | 4,220,000 | 0.099 |
| 15/05/2026 | 0.106 | 10.890 | 7,820,000 | 1,730,000 | 2.470 | 3,910,000 | 0.105 | 3,910,000 | 0.105 |
| 14/05/2026 | 0.106 | 10.920 | 6,600,000 | 1,730,000 | 2.470 | 3,300,000 | 0.109 | 3,300,000 | 0.109 |
| 13/05/2026 | 0.100 | 11.060 | 8,520,000 | 1,730,000 | 2.470 | 3,910,000 | 0.095 | 4,410,000 | 0.095 |
| 12/05/2026 | 0.100 | 11.060 | 16,120,000 | 1,230,000 | 1.760 | 8,310,000 | 0.104 | 7,810,000 | 0.105 |
| 11/05/2026 | 0.122 | 10.640 | 9,020,000 | 1,730,000 | 2.470 | 4,510,000 | 0.120 | 4,510,000 | 0.120 |
| 08/05/2026 | 0.126 | 10.590 | 9,950,000 | 1,730,000 | 2.470 | 4,980,000 | 0.126 | 4,920,000 | 0.126 |
| 07/05/2026 | 0.121 | 10.690 | 20,560,000 | 1,790,000 | 2.560 | 10,340,000 | 0.102 | 10,120,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |