28191 优必信证六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 85.750 | 0 | 1,305,000 | 1.860 | ||||
| 14/07/2026 | 0.013 | 83.550 | 0 | 1,305,000 | 1.860 | ||||
| 13/07/2026 | 0.013 | 82.850 | 0 | 1,305,000 | 1.860 | ||||
| 10/07/2026 | 0.016 | 85.050 | 4,355,000 | 1,305,000 | 1.860 | 4,110,000 | 0.018 | 245,000 | 0.023 |
| 09/07/2026 | 0.020 | 87.700 | 715,000 | 5,170,000 | 7.390 | 235,000 | 0.018 | 480,000 | 0.020 |
| 08/07/2026 | 0.022 | 88.300 | 3,780,000 | 4,925,000 | 7.040 | 3,735,000 | 0.021 | ||
| 07/07/2026 | 0.029 | 93.350 | 250,000 | 1,190,000 | 1.700 | 125,000 | 0.029 | 125,000 | 0.037 |
| 06/07/2026 | 0.039 | 98.000 | 3,010,000 | 1,190,000 | 1.700 | 1,950,000 | 0.045 | 670,000 | 0.049 |
| 03/07/2026 | 0.071 | 108.900 | 1,830,000 | 2,470,000 | 3.530 | 280,000 | 0.063 | 1,490,000 | 0.065 |
| 02/07/2026 | 0.031 | 92.600 | 115,000 | 1,260,000 | 1.800 | 115,000 | 0.036 | ||
| 30/06/2026 | 0.055 | 102.800 | 70,000 | 1,145,000 | 1.640 | 5,000 | 0.070 | 65,000 | 0.069 |
| 29/06/2026 | 0.037 | 95.650 | 0 | 1,085,000 | 1.550 | ||||
| 26/06/2026 | 0.029 | 90.050 | 20,000 | 1,085,000 | 1.550 | 20,000 | 0.030 | ||
| 25/06/2026 | 0.034 | 92.800 | 0 | 1,105,000 | 1.580 | ||||
| 24/06/2026 | 0.045 | 96.700 | 50,000 | 1,105,000 | 1.580 | 50,000 | 0.046 | ||
| 23/06/2026 | 0.048 | 98.000 | 5,000 | 1,055,000 | 1.510 | 5,000 | 0.048 | ||
| 22/06/2026 | 0.069 | 105.000 | 0 | 1,050,000 | 1.500 | ||||
| 18/06/2026 | 0.076 | 108.300 | 60,000 | 1,050,000 | 1.500 | 10,000 | 0.082 | 50,000 | 0.076 |
| 17/06/2026 | 0.082 | 108.200 | 10,000 | 1,010,000 | 1.440 | 10,000 | 0.084 | ||
| 16/06/2026 | 0.079 | 107.400 | 310,000 | 1,020,000 | 1.460 | 140,000 | 0.090 | 170,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |