28191 优必信证六九购Ｂ (认购证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.079 | 102.200 | 885,000 | 1,525,000 | 2.180 | 430,000 | 0.086 | 335,000 | 0.093 |
| 28/05/2026 | 0.104 | 109.800 | 2,545,000 | 1,620,000 | 2.310 | 1,805,000 | 0.114 | 550,000 | 0.127 |
| 27/05/2026 | 0.136 | 117.800 | 4,680,000 | 2,875,000 | 4.110 | 1,640,000 | 0.158 | 2,685,000 | 0.151 |
| 26/05/2026 | 0.156 | 120.900 | 860,000 | 1,830,000 | 2.610 | 200,000 | 0.147 | 660,000 | 0.157 |
| 22/05/2026 | 0.174 | 123.900 | 410,000 | 1,370,000 | 1.960 | 300,000 | 0.141 | 110,000 | 0.154 |
| 21/05/2026 | 0.122 | 112.500 | 3,330,000 | 1,560,000 | 2.230 | 1,585,000 | 0.129 | 1,745,000 | 0.127 |
| 20/05/2026 | 0.114 | 110.100 | 305,000 | 1,400,000 | 2.000 | 50,000 | 0.124 | 255,000 | 0.114 |
| 19/05/2026 | 0.118 | 110.800 | 1,010,000 | 1,195,000 | 1.710 | 530,000 | 0.119 | 480,000 | 0.119 |
| 18/05/2026 | 0.134 | 113.100 | 475,000 | 1,245,000 | 1.780 | 215,000 | 0.127 | 260,000 | 0.125 |
| 15/05/2026 | 0.122 | 110.600 | 935,000 | 1,200,000 | 1.710 | 250,000 | 0.132 | 635,000 | 0.125 |
| 14/05/2026 | 0.108 | 107.000 | 795,000 | 815,000 | 1.160 | 525,000 | 0.111 | 270,000 | 0.118 |
| 13/05/2026 | 0.133 | 112.800 | 220,000 | 1,070,000 | 1.530 | 15,000 | 0.116 | 205,000 | 0.130 |
| 12/05/2026 | 0.126 | 111.000 | 805,000 | 880,000 | 1.260 | 300,000 | 0.126 | 505,000 | 0.138 |
| 11/05/2026 | 0.139 | 113.500 | 845,000 | 675,000 | 0.960 | 465,000 | 0.138 | 285,000 | 0.140 |
| 08/05/2026 | 0.140 | 113.400 | 14,320,000 | 855,000 | 1.220 | 6,800,000 | 0.144 | 6,345,000 | 0.142 |
| 07/05/2026 | 0.127 | 109.800 | 1,390,000 | 1,310,000 | 1.870 | 90,000 | 0.132 | 1,300,000 | 0.130 |
| 06/05/2026 | 0.111 | 105.500 | 0 | 100,000 | 0.140 | ||||
| 05/05/2026 | 0.112 | 105.200 | 0 | 100,000 | 0.140 | ||||
| 04/05/2026 | 0.124 | 107.800 | 0 | 100,000 | 0.140 | ||||
| 30/04/2026 | 0.116 | 106.000 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |