28171 港交中银五六购Ｃ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.031 | 339.800 | 1,770,000 | 22,390,000 | 31.986 | ||||
| 13/02/2025 | 0.022 | 325.800 | 430,000 | 22,390,000 | 31.986 | 200,000 | 0.022 | 10,000 | 0.037 |
| 12/02/2025 | 0.034 | 335.800 | 4,220,000 | 22,580,000 | 32.257 | 730,000 | 0.027 | ||
| 11/02/2025 | 0.021 | 318.000 | 130,000 | 21,850,000 | 31.214 | ||||
| 10/02/2025 | 0.022 | 320.400 | 820,000 | 21,850,000 | 31.214 | 510,000 | 0.022 | ||
| 07/02/2025 | 0.020 | 316.600 | 1,440,000 | 21,340,000 | 30.486 | 480,000 | 0.020 | ||
| 06/02/2025 | 0.016 | 309.000 | 670,000 | 20,860,000 | 29.800 | ||||
| 05/02/2025 | 0.015 | 305.800 | 150,000 | 20,860,000 | 29.800 | ||||
| 04/02/2025 | 0.015 | 312.000 | 0 | 20,860,000 | 29.800 | ||||
| 03/02/2025 | 0.015 | 301.600 | 0 | 20,860,000 | 29.800 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 20,860,000 | 29.800 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 20,860,000 | 29.800 | ||||
| 24/01/2025 | 0.015 | 300.600 | 320,000 | 20,860,000 | 29.800 | ||||
| 23/01/2025 | 0.013 | 293.400 | 200,000 | 20,860,000 | 29.800 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 20,860,000 | 29.800 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 20,860,000 | 29.800 | ||||
| 20/01/2025 | 0.015 | 293.600 | 1,880,000 | 20,860,000 | 29.800 | ||||
| 17/01/2025 | 0.010 | 287.600 | 920,000 | 20,860,000 | 29.800 | ||||
| 16/01/2025 | 0.011 | 286.800 | 20,000 | 20,860,000 | 29.800 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 20,860,000 | 29.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |