28170 阿里华泰五四购Ｂ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.050 | 98.400 | 700,000 | 7,880,000 | 19.700 | 450,000 | 0.050 | 200,000 | 0.049 |
| 04/11/2024 | 0.043 | 96.050 | 0 | 8,130,000 | 20.325 | ||||
| 01/11/2024 | 0.043 | 95.000 | 900,000 | 8,130,000 | 20.325 | 600,000 | 0.041 | 300,000 | 0.042 |
| 31/10/2024 | 0.043 | 94.550 | 150,000 | 8,430,000 | 21.075 | 150,000 | 0.049 | ||
| 30/10/2024 | 0.047 | 95.850 | 400,000 | 8,280,000 | 20.700 | 100,000 | 0.051 | 200,000 | 0.048 |
| 29/10/2024 | 0.053 | 97.550 | 1,515,000 | 8,180,000 | 20.450 | 500,000 | 0.055 | 765,000 | 0.053 |
| 28/10/2024 | 0.052 | 96.650 | 3,910,000 | 7,915,000 | 19.787 | 60,000 | 0.054 | 3,750,000 | 0.056 |
| 25/10/2024 | 0.052 | 95.350 | 350,000 | 4,225,000 | 10.562 | 200,000 | 0.053 | 150,000 | 0.051 |
| 24/10/2024 | 0.048 | 94.150 | 1,555,000 | 4,275,000 | 10.688 | 900,000 | 0.047 | 655,000 | 0.050 |
| 23/10/2024 | 0.057 | 97.300 | 440,000 | 4,520,000 | 11.300 | 200,000 | 0.056 | 150,000 | 0.055 |
| 22/10/2024 | 0.054 | 97.250 | 1,190,000 | 4,570,000 | 11.425 | 1,190,000 | 0.055 | ||
| 21/10/2024 | 0.058 | 97.800 | 1,600,000 | 3,380,000 | 8.450 | 1,010,000 | 0.063 | 430,000 | 0.064 |
| 18/10/2024 | 0.065 | 100.500 | 3,085,000 | 3,960,000 | 9.900 | 595,000 | 0.065 | 2,045,000 | 0.067 |
| 17/10/2024 | 0.055 | 98.500 | 450,000 | 2,510,000 | 6.275 | 450,000 | 0.058 | ||
| 16/10/2024 | 0.061 | 98.950 | 1,470,000 | 2,060,000 | 5.150 | 600,000 | 0.062 | 870,000 | 0.063 |
| 15/10/2024 | 0.067 | 99.850 | 1,710,000 | 1,790,000 | 4.475 | 1,710,000 | 0.067 | ||
| 14/10/2024 | 0.113 | 105.200 | 170,000 | 80,000 | 0.200 | 100,000 | 0.136 | 70,000 | 0.123 |
| 10/10/2024 | 0.137 | 105.800 | 10,000 | 110,000 | 0.275 | 10,000 | 0.154 | ||
| 09/10/2024 | 0.131 | 102.900 | 1,000,000 | 100,000 | 0.250 | 450,000 | 0.150 | 550,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |