28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 142.000 | 100,000 | 2,425,000 | 2.425 | 50,000 | 0.060 | 50,000 | 0.055 |
| 20/07/2026 | 0.062 | 141.000 | 100,000 | 2,425,000 | 2.425 | 50,000 | 0.062 | 50,000 | 0.061 |
| 17/07/2026 | 0.055 | 130.400 | 175,000 | 2,425,000 | 2.425 | 125,000 | 0.060 | 50,000 | 0.057 |
| 16/07/2026 | 0.069 | 146.800 | 25,000 | 2,500,000 | 2.500 | 25,000 | 0.070 | ||
| 15/07/2026 | 0.073 | 156.400 | 425,000 | 2,525,000 | 2.525 | 100,000 | 0.089 | 325,000 | 0.080 |
| 14/07/2026 | 0.071 | 153.900 | 475,000 | 2,300,000 | 2.300 | 225,000 | 0.062 | 200,000 | 0.066 |
| 13/07/2026 | 0.058 | 139.700 | 100,000 | 2,325,000 | 2.325 | 25,000 | 0.053 | 75,000 | 0.052 |
| 10/07/2026 | 0.070 | 159.800 | 700,000 | 2,275,000 | 2.275 | 325,000 | 0.071 | 375,000 | 0.083 |
| 09/07/2026 | 0.069 | 160.200 | 0 | 2,225,000 | 2.225 | ||||
| 08/07/2026 | 0.064 | 151.900 | 0 | 2,225,000 | 2.225 | ||||
| 07/07/2026 | 0.070 | 158.200 | 50,000 | 2,225,000 | 2.225 | 50,000 | 0.072 | ||
| 06/07/2026 | 0.082 | 171.500 | 150,000 | 2,175,000 | 2.175 | 150,000 | 0.078 | ||
| 03/07/2026 | 0.105 | 201.200 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.105 | ||
| 02/07/2026 | 0.102 | 197.961 | 1,575,000 | 1,975,000 | 1.975 | 575,000 | 0.106 | 950,000 | 0.107 |
| 30/06/2026 | 0.157 | 255.061 | 0 | 1,600,000 | 1.600 | ||||
| 29/06/2026 | 0.140 | 239.061 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.140 | ||
| 26/06/2026 | 0.153 | 250.261 | 150,000 | 1,550,000 | 1.550 | 50,000 | 0.148 | 100,000 | 0.157 |
| 25/06/2026 | 0.196 | 287.261 | 100,000 | 1,500,000 | 1.500 | 50,000 | 0.186 | 25,000 | 0.207 |
| 24/06/2026 | 0.174 | 260.861 | 25,000 | 1,525,000 | 1.525 | 25,000 | 0.178 | ||
| 23/06/2026 | 0.178 | 264.261 | 550,000 | 1,500,000 | 1.500 | 50,000 | 0.184 | 275,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |