28162 中芯华泰五四沽Ａ (认沽证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.065 | 27.500 | 1,410,000 | 6,010,000 | 15.025 | 815,000 | 0.067 | 520,000 | 0.067 |
| 04/11/2024 | 0.080 | 25.850 | 505,000 | 6,305,000 | 15.762 | 445,000 | 0.081 | 60,000 | 0.086 |
| 01/11/2024 | 0.080 | 25.750 | 3,840,000 | 6,690,000 | 16.725 | 2,020,000 | 0.079 | 1,320,000 | 0.080 |
| 31/10/2024 | 0.073 | 27.050 | 5,405,000 | 7,390,000 | 18.475 | 1,180,000 | 0.079 | 3,865,000 | 0.079 |
| 30/10/2024 | 0.089 | 26.600 | 3,540,000 | 4,705,000 | 11.762 | 1,910,000 | 0.090 | 1,330,000 | 0.090 |
| 29/10/2024 | 0.076 | 28.700 | 290,000 | 5,285,000 | 13.212 | 20,000 | 0.076 | 270,000 | 0.076 |
| 28/10/2024 | 0.077 | 28.800 | 15,000 | 5,035,000 | 12.587 | 15,000 | 0.081 | ||
| 25/10/2024 | 0.082 | 28.800 | 970,000 | 5,050,000 | 12.625 | 340,000 | 0.082 | 480,000 | 0.086 |
| 24/10/2024 | 0.091 | 28.500 | 845,000 | 4,910,000 | 12.275 | 580,000 | 0.091 | 195,000 | 0.096 |
| 23/10/2024 | 0.088 | 29.150 | 560,000 | 5,295,000 | 13.237 | 370,000 | 0.081 | 180,000 | 0.076 |
| 22/10/2024 | 0.077 | 29.700 | 865,000 | 5,485,000 | 13.712 | 230,000 | 0.080 | 635,000 | 0.082 |
| 21/10/2024 | 0.078 | 29.600 | 3,140,000 | 5,080,000 | 12.700 | 70,000 | 0.073 | 2,475,000 | 0.071 |
| 18/10/2024 | 0.080 | 30.250 | 1,365,000 | 2,675,000 | 6.688 | 820,000 | 0.092 | 545,000 | 0.083 |
| 17/10/2024 | 0.108 | 26.000 | 250,000 | 2,950,000 | 7.375 | 200,000 | 0.107 | ||
| 16/10/2024 | 0.113 | 25.800 | 2,465,000 | 2,750,000 | 6.875 | 2,315,000 | 0.117 | ||
| 15/10/2024 | 0.120 | 26.150 | 10,320,000 | 435,000 | 1.088 | 4,965,000 | 0.105 | 5,100,000 | 0.099 |
| 14/10/2024 | 0.133 | 26.650 | 200,000 | 300,000 | 0.750 | 200,000 | 0.156 | ||
| 10/10/2024 | 0.207 | 25.500 | 790,000 | 100,000 | 0.250 | 360,000 | 0.189 | 430,000 | 0.197 |
| 09/10/2024 | 0.161 | 27.200 | 2,820,000 | 30,000 | 0.075 | 1,320,000 | 0.106 | 1,350,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |