28155 银河中银六一购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 39.180 | 800,000 | 280,000 | 0.400 | 400,000 | 0.035 | 400,000 | 0.033 |
| 22/12/2025 | 0.033 | 39.000 | 170,000 | 280,000 | 0.400 | 170,000 | 0.033 | ||
| 19/12/2025 | 0.033 | 38.760 | 380,000 | 450,000 | 0.643 | 230,000 | 0.027 | 150,000 | 0.027 |
| 18/12/2025 | 0.021 | 37.660 | 1,890,000 | 530,000 | 0.757 | 1,720,000 | 0.021 | 170,000 | 0.023 |
| 17/12/2025 | 0.024 | 37.720 | 2,830,000 | 2,080,000 | 2.971 | 1,370,000 | 0.025 | 1,460,000 | 0.024 |
| 16/12/2025 | 0.025 | 37.680 | 2,200,000 | 1,990,000 | 2.843 | 980,000 | 0.028 | 1,220,000 | 0.028 |
| 15/12/2025 | 0.039 | 38.360 | 70,000 | 1,750,000 | 2.500 | 70,000 | 0.045 | ||
| 12/12/2025 | 0.054 | 38.940 | 2,360,000 | 1,680,000 | 2.400 | 1,350,000 | 0.060 | 710,000 | 0.061 |
| 11/12/2025 | 0.055 | 38.780 | 3,790,000 | 2,320,000 | 3.314 | 1,510,000 | 0.067 | 2,150,000 | 0.066 |
| 10/12/2025 | 0.071 | 39.440 | 660,000 | 1,680,000 | 2.400 | 320,000 | 0.065 | 340,000 | 0.066 |
| 09/12/2025 | 0.073 | 39.500 | 8,570,000 | 1,660,000 | 2.371 | 3,990,000 | 0.087 | 4,580,000 | 0.087 |
| 08/12/2025 | 0.097 | 40.060 | 11,800,000 | 1,070,000 | 1.529 | 6,090,000 | 0.101 | 5,230,000 | 0.101 |
| 05/12/2025 | 0.094 | 39.780 | 15,570,000 | 1,930,000 | 2.757 | 6,900,000 | 0.088 | 8,110,000 | 0.087 |
| 04/12/2025 | 0.108 | 40.320 | 12,560,000 | 720,000 | 1.029 | 6,280,000 | 0.110 | 6,280,000 | 0.109 |
| 03/12/2025 | 0.120 | 40.700 | 10,590,000 | 720,000 | 1.029 | 5,050,000 | 0.119 | 5,330,000 | 0.119 |
| 02/12/2025 | 0.139 | 40.980 | 34,670,000 | 440,000 | 0.629 | 17,250,000 | 0.139 | 17,350,000 | 0.138 |
| 01/12/2025 | 0.106 | 39.860 | 27,870,000 | 340,000 | 0.486 | 13,810,000 | 0.120 | 14,060,000 | 0.120 |
| 28/11/2025 | 0.134 | 40.240 | 5,620,000 | 90,000 | 0.129 | 2,930,000 | 0.136 | 2,690,000 | 0.137 |
| 27/11/2025 | 0.113 | 39.700 | 12,640,000 | 330,000 | 0.471 | 6,200,000 | 0.101 | 6,440,000 | 0.101 |
| 26/11/2025 | 0.113 | 39.180 | 18,070,000 | 90,000 | 0.129 | 9,100,000 | 0.124 | 8,600,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |