28151 恒指摩利五四沽B (认沽证)
实时 按盘价 升0.178 +0.025 (+16.340%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.15319,601.11030,000590,0000.42430,0000.153
20/11/20240.15319,705.01040,000620,0000.44640,0000.158
19/11/20240.15919,663.67010,000660,0000.47510,0000.159
18/11/20240.16619,576.6102,900,000650,0000.4681,320,0000.1651,550,0000.163
15/11/20240.17319,426.34017,030,000420,0000.3028,440,0000.1678,470,0000.170
14/11/20240.17619,435.81029,850,000390,0000.28115,010,0000.16814,530,0000.168
13/11/20240.15119,823.4506,690,000870,0000.6263,560,0000.1583,060,0000.160
12/11/20240.14719,846.88027,770,0001,370,0000.98613,060,0000.13113,540,0000.129
11/11/20240.12320,426.9305,770,000890,0000.6402,740,0000.1262,950,0000.127
08/11/20240.12020,728.1903,550,000680,0000.4891,620,0000.1161,840,0000.114
07/11/20240.11520,953.340490,000460,0000.331230,0000.128260,0000.125
06/11/20240.13120,538.3802,720,000430,0000.3091,260,0000.1221,060,0000.121
05/11/20240.11321,006.9701,970,000630,0000.453820,0000.1211,150,0000.121
04/11/20240.13020,567.52010,050,000300,0000.2164,840,0000.1304,760,0000.129
01/11/20240.13220,506.4308,600,000380,0000.2734,150,0000.1344,380,0000.133
31/10/20240.13820,317.330800,000150,0000.108400,0000.135400,0000.133
30/10/20240.14020,380.640150,000150,0000.10830,0000.132
29/10/20240.12720,701.140120,000120,0000.086120,0000.127
28/10/20240.12920,599.360000.000
25/10/20240.13320,590.150740,00000.000390,0000.131350,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。