28151 恒指摩利五四沽B (认沽证)
实时 按盘价 升0.134 +0.021 (+18.584%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11321,006.9701,970,000630,0000.453820,0000.1211,150,0000.121
04/11/20240.13020,567.52010,050,000300,0000.2164,840,0000.1304,760,0000.129
01/11/20240.13220,506.4308,600,000380,0000.2734,150,0000.1344,380,0000.133
31/10/20240.13820,317.330800,000150,0000.108400,0000.135400,0000.133
30/10/20240.14020,380.640150,000150,0000.10830,0000.132
29/10/20240.12720,701.140120,000120,0000.086120,0000.127
28/10/20240.12920,599.360000.000
25/10/20240.13320,590.150740,00000.000390,0000.131350,0000.132
24/10/20240.13520,489.62040,00040,0000.02940,0000.127
23/10/20240.12220,760.150400,00000.000200,0000.121200,0000.115
22/10/202420,498.950000.000
21/10/202420,478.460000.000
18/10/202420,804.110000.000
17/10/202420,079.100000.000
16/10/202420,286.850000.000
15/10/202420,318.790000.000
14/10/202421,092.870000.000
10/10/202421,251.980000.000
09/10/202420,637.240000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。