28140 汇丰国君六九沽Ｄ (认沽证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 146.400 | 3,416,000 | 13,904,000 | 23.173 | 3,416,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 146.900 | 0 | 10,488,000 | 17.480 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 10,488,000 | 17.480 | ||||
| 01/06/2026 | 0.024 | 146.300 | 200,000 | 10,488,000 | 17.480 | ||||
| 29/05/2026 | 0.032 | 145.100 | 0 | 10,488,000 | 17.480 | ||||
| 28/05/2026 | 0.032 | 145.300 | 0 | 10,488,000 | 17.480 | ||||
| 27/05/2026 | 0.032 | 146.600 | 0 | 10,488,000 | 17.480 | ||||
| 26/05/2026 | 0.035 | 145.500 | 0 | 10,488,000 | 17.480 | ||||
| 22/05/2026 | 0.039 | 143.900 | 0 | 10,488,000 | 17.480 | ||||
| 21/05/2026 | 0.039 | 141.700 | 2,712,000 | 10,488,000 | 17.480 | 2,712,000 | 0.038 | ||
| 20/05/2026 | 0.045 | 138.700 | 3,828,000 | 7,776,000 | 12.960 | 3,828,000 | 0.046 | ||
| 19/05/2026 | 0.043 | 140.300 | 3,400,000 | 3,948,000 | 6.580 | 1,888,000 | 0.043 | 1,512,000 | 0.045 |
| 18/05/2026 | 0.049 | 138.100 | 4,724,000 | 4,324,000 | 7.207 | 2,000,000 | 0.049 | 2,720,000 | 0.051 |
| 15/05/2026 | 0.051 | 139.400 | 1,960,000 | 3,604,000 | 6.007 | 1,960,000 | 0.051 | ||
| 14/05/2026 | 0.052 | 140.500 | 0 | 1,644,000 | 2.740 | ||||
| 13/05/2026 | 0.055 | 140.317 | 0 | 1,644,000 | 2.740 | ||||
| 12/05/2026 | 0.058 | 137.817 | 264,000 | 1,644,000 | 2.740 | 264,000 | 0.054 | ||
| 11/05/2026 | 0.056 | 140.417 | 0 | 1,380,000 | 2.300 | ||||
| 08/05/2026 | 0.065 | 137.917 | 372,000 | 1,380,000 | 2.300 | 80,000 | 0.065 | 212,000 | 0.063 |
| 07/05/2026 | 0.060 | 142.317 | 0 | 1,248,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |