28133 信药信证六十购Ａ (认购证)
按盘价 
0.103 +0.037 (+56.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.066 | 74.850 | 310,000 | 125,000 | 0.310 | 140,000 | 0.068 | 170,000 | 0.074 |
| 27/05/2026 | 0.085 | 78.950 | 5,000 | 95,000 | 0.240 | 5,000 | 0.084 | ||
| 26/05/2026 | 0.091 | 79.850 | 40,000 | 90,000 | 0.230 | 15,000 | 0.090 | 10,000 | 0.090 |
| 22/05/2026 | 0.101 | 80.950 | 100,000 | 95,000 | 0.240 | 50,000 | 0.105 | 50,000 | 0.110 |
| 21/05/2026 | 0.108 | 82.550 | 35,000 | 95,000 | 0.240 | 22,500 | 0.106 | ||
| 20/05/2026 | 0.094 | 79.400 | 10,000 | 117,500 | 0.290 | 10,000 | 0.097 | ||
| 19/05/2026 | 0.099 | 80.000 | 0 | 107,500 | 0.270 | ||||
| 18/05/2026 | 0.099 | 80.300 | 222,500 | 107,500 | 0.270 | 90,000 | 0.098 | 132,500 | 0.098 |
| 15/05/2026 | 0.113 | 82.000 | 20,000 | 65,000 | 0.160 | 20,000 | 0.112 | ||
| 14/05/2026 | 0.141 | 86.700 | 0 | 45,000 | 0.110 | ||||
| 13/05/2026 | 0.144 | 87.050 | 30,000 | 45,000 | 0.110 | 30,000 | 0.147 | ||
| 12/05/2026 | 0.154 | 88.700 | 0 | 15,000 | 0.040 | ||||
| 11/05/2026 | 0.153 | 88.250 | 0 | 15,000 | 0.040 | ||||
| 08/05/2026 | 0.168 | 90.000 | 100,000 | 15,000 | 0.040 | 100,000 | 0.169 | ||
| 07/05/2026 | 0.176 | 91.100 | 40,000 | 115,000 | 0.290 | 40,000 | 0.193 | ||
| 06/05/2026 | 0.174 | 90.600 | 30,000 | 155,000 | 0.390 | 30,000 | 0.166 | ||
| 05/05/2026 | 0.186 | 92.000 | 0 | 125,000 | 0.310 | ||||
| 04/05/2026 | 0.192 | 92.450 | 402,500 | 125,000 | 0.310 | 212,500 | 0.191 | 180,000 | 0.188 |
| 30/04/2026 | 0.174 | 90.000 | 375,000 | 157,500 | 0.390 | 200,000 | 0.172 | 175,000 | 0.173 |
| 29/04/2026 | 0.146 | 84.900 | 245,000 | 182,500 | 0.460 | 135,000 | 0.148 | 110,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |