28132 中移星展五一购Ｃ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 71.850 | 167,090,000 | 29,665,000 | 42.379 | 80,195,000 | 0.025 | 86,895,000 | 0.025 |
| 04/11/2024 | 0.025 | 71.450 | 42,515,000 | 22,965,000 | 32.807 | 20,000,000 | 0.024 | 22,515,000 | 0.024 |
| 01/11/2024 | 0.028 | 71.600 | 455,000 | 20,450,000 | 29.214 | 455,000 | 0.028 | ||
| 31/10/2024 | 0.027 | 71.450 | 990,000 | 20,905,000 | 29.864 | 700,000 | 0.028 | 250,000 | 0.027 |
| 30/10/2024 | 0.026 | 70.950 | 284,965,000 | 21,355,000 | 30.507 | 140,305,000 | 0.028 | 144,375,000 | 0.028 |
| 29/10/2024 | 0.033 | 71.350 | 268,205,000 | 17,285,000 | 24.693 | 132,640,000 | 0.032 | 135,555,000 | 0.032 |
| 28/10/2024 | 0.039 | 71.650 | 230,735,000 | 14,370,000 | 20.529 | 111,985,000 | 0.037 | 118,750,000 | 0.037 |
| 25/10/2024 | 0.047 | 72.100 | 182,145,000 | 7,605,000 | 10.864 | 90,000,000 | 0.047 | 92,045,000 | 0.047 |
| 24/10/2024 | 0.050 | 72.450 | 161,800,000 | 5,560,000 | 7.943 | 80,410,000 | 0.050 | 81,390,000 | 0.050 |
| 23/10/2024 | 0.054 | 72.700 | 162,275,000 | 4,580,000 | 6.543 | 80,150,000 | 0.056 | 82,125,000 | 0.056 |
| 22/10/2024 | 0.061 | 72.750 | 141,450,000 | 2,605,000 | 3.721 | 70,435,000 | 0.058 | 70,955,000 | 0.058 |
| 21/10/2024 | 0.073 | 73.250 | 122,495,000 | 2,085,000 | 2.979 | 60,910,000 | 0.073 | 61,585,000 | 0.073 |
| 18/10/2024 | 0.080 | 73.750 | 1,000,000 | 1,410,000 | 2.014 | 500,000 | 0.081 | 500,000 | 0.079 |
| 17/10/2024 | 0.073 | 73.000 | 4,050,000 | 1,410,000 | 2.014 | 1,640,000 | 0.079 | 2,390,000 | 0.079 |
| 16/10/2024 | 0.086 | 73.500 | 3,190,000 | 660,000 | 0.943 | 1,650,000 | 0.090 | 1,540,000 | 0.091 |
| 15/10/2024 | 0.092 | 73.650 | 83,935,000 | 770,000 | 1.100 | 41,800,000 | 0.118 | 42,135,000 | 0.118 |
| 14/10/2024 | 0.153 | 75.100 | 47,545,000 | 435,000 | 0.621 | 23,440,000 | 0.176 | 23,605,000 | 0.176 |
| 10/10/2024 | 0.188 | 74.550 | 48,950,000 | 270,000 | 0.386 | 24,315,000 | 0.196 | 24,585,000 | 0.196 |
| 09/10/2024 | 72.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |