28131 阿里法兴五四购B (认购证)
实时 按盘价 跌0.032 -0.009 (-21.951%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04198.4002,660,890,000107,630,00035.8771,311,130,0000.0371,338,360,0000.037
04/11/20240.03596.050433,500,00080,400,00026.800214,670,0000.036216,550,0000.036
01/11/20240.03595.000193,950,00078,520,00026.17392,460,0000.034100,090,0000.034
31/10/20240.03594.5501,637,720,00070,890,00023.630815,000,0000.038821,160,0000.038
30/10/20240.03995.850840,480,00064,730,00021.577413,710,0000.042425,740,0000.042
29/10/20240.04397.550195,940,00052,700,00017.56797,250,0000.04797,590,0000.047
28/10/20240.04496.65078,580,00052,360,00017.45337,850,0000.04240,100,0000.042
25/10/20240.04195.350620,940,00050,110,00016.703310,290,0000.040308,760,0000.040
24/10/20240.03894.1501,035,960,00051,640,00017.213509,360,0000.038525,260,0000.038
23/10/20240.04897.300619,330,00035,740,00011.913304,070,0000.046313,020,0000.046
22/10/20240.04997.2501,849,670,00026,790,0008.930920,370,0000.052928,970,0000.052
21/10/20240.05597.8001,987,380,00018,190,0006.063989,060,0000.056998,130,0000.056
18/10/20240.070100.500548,200,0009,120,0003.040272,320,0000.057275,150,0000.057
17/10/20240.07398.500182,720,0006,290,0002.09791,230,0000.09191,360,0000.091
16/10/20240.08898.950253,140,0006,160,0002.053126,490,0000.088126,460,0000.088
15/10/20240.09499.85012,880,0006,190,0002.0635,320,0000.1087,510,0000.106
14/10/20240.127105.20018,130,0004,000,0001.3337,840,0000.12910,260,0000.130
10/10/20240.154105.80012,750,0001,580,0000.5275,650,0000.1577,060,0000.157
09/10/20240.146102.90013,060,000170,0000.0576,390,0000.1496,560,0000.148
08/10/20240.176104.50020,00000.00010,0000.20510,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。