28131 阿里法兴五四购B (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01283.3504,820,000278,590,00092.863
25/11/20240.01181.9506,750,000278,590,00092.863
22/11/20240.01080.70023,820,000278,590,00092.863
21/11/20240.01284.40011,350,000278,590,00092.8639,350,0000.012
20/11/20240.01284.75018,620,000269,240,00089.74711,280,0000.012
19/11/20240.01285.25026,510,000257,960,00085.987150,0000.0127,470,0000.013
18/11/20240.01586.30026,710,000250,640,00083.5471,630,0000.01410,820,0000.015
15/11/20240.01787.20032,070,000241,450,00080.4837,630,0000.01622,360,0000.017
14/11/20240.01887.95042,960,000226,720,00075.57313,610,0000.02019,390,0000.020
13/11/20240.02290.55057,270,000220,940,00073.64712,830,0000.02141,000,0000.022
12/11/20240.02290.55039,330,000192,770,00064.2576,500,0000.02526,650,0000.024
11/11/20240.03094.10070,890,000172,620,00057.54026,730,0000.02931,110,0000.027
08/11/20240.03394.00074,230,000168,240,00056.08028,640,0000.03831,600,0000.035
07/11/20240.03595.650482,040,000165,280,00055.093234,270,0000.033238,060,0000.033
06/11/20240.03394.400992,100,000161,490,00053.830460,090,0000.036513,950,0000.036
05/11/20240.04198.4002,660,890,000107,630,00035.8771,311,130,0000.0371,338,360,0000.037
04/11/20240.03596.050433,500,00080,400,00026.800214,670,0000.036216,550,0000.036
01/11/20240.03595.000193,950,00078,520,00026.17392,460,0000.034100,090,0000.034
31/10/20240.03594.5501,637,720,00070,890,00023.630815,000,0000.038821,160,0000.038
30/10/20240.03995.850840,480,00064,730,00021.577413,710,0000.042425,740,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。