28102 百度摩通五四购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 81.800 | 0 | |||||||
| 15/11/2024 | 82.250 | 0 | 23,257,500 | 15.505 | 1,172,500 | 0.024 | |||
| 14/11/2024 | 81.000 | 0 | 22,085,000 | 14.723 | 7,500 | 0.020 | 1,267,500 | 0.024 | |
| 13/11/2024 | 83.250 | 0 | 20,825,000 | 13.883 | 900,000 | 0.025 | 427,500 | 0.025 | |
| 12/11/2024 | 83.700 | 0 | 21,297,500 | 14.198 | 5,000 | 0.027 | 1,712,500 | 0.029 | |
| 11/11/2024 | 87.200 | 0 | 19,590,000 | 13.060 | 40,000 | 0.031 | 1,397,500 | 0.034 | |
| 08/11/2024 | 88.950 | 0 | 18,232,500 | 12.155 | 370,000 | 0.046 | 2,587,500 | 0.045 | |
| 07/11/2024 | 89.800 | 0 | 16,015,000 | 10.677 | 1,000,000 | 0.045 | 450,000 | 0.043 | |
| 06/11/2024 | 88.400 | 0 | 16,565,000 | 11.043 | 312,500 | 0.043 | 2,567,500 | 0.044 | |
| 05/11/2024 | 90.300 | 0 | 14,310,000 | 9.540 | 1,110,000 | 0.047 | 890,000 | 0.049 | |
| 04/11/2024 | 88.250 | 0 | 14,530,000 | 9.687 | 1,500,000 | 0.044 | 367,500 | 0.044 | |
| 01/11/2024 | 88.350 | 0 | 15,662,500 | 10.442 | 2,405,000 | 0.047 | |||
| 31/10/2024 | 89.200 | 0 | 13,257,500 | 8.838 | 67,555,000 | 0.051 | 67,792,500 | 0.051 | |
| 30/10/2024 | 89.200 | 0 | 13,020,000 | 8.680 | 25,032,500 | 0.053 | 24,910,000 | 0.053 | |
| 29/10/2024 | 90.850 | 0 | 13,142,500 | 8.762 | 13,815,000 | 0.059 | 13,235,000 | 0.058 | |
| 28/10/2024 | 88.500 | 0 | 13,722,500 | 9.148 | 10,000 | 0.050 | 430,000 | 0.052 | |
| 25/10/2024 | 87.050 | 0 | 13,302,500 | 8.868 | 190,000 | 0.049 | |||
| 24/10/2024 | 86.750 | 0 | 13,112,500 | 8.742 | 285,000 | 0.046 | 2,127,500 | 0.047 | |
| 23/10/2024 | 88.700 | 0 | 11,270,000 | 7.513 | 1,827,500 | 0.054 | |||
| 22/10/2024 | 88.350 | 0 | 9,442,500 | 6.295 | 50,992,500 | 0.058 | 52,742,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |