28098 小米花旗五四购Ａ (认购证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.238 | 28.000 | 11,556,000 | 30,690,000 | 76.730 | 5,422,000 | 0.243 | 5,724,000 | 0.243 |
| 14/11/2024 | 0.232 | 27.850 | 33,800,000 | 30,388,000 | 75.970 | 16,740,000 | 0.236 | 16,906,000 | 0.236 |
| 13/11/2024 | 0.280 | 28.900 | 8,480,000 | 30,222,000 | 75.560 | 4,210,000 | 0.244 | 4,102,000 | 0.244 |
| 12/11/2024 | 0.265 | 28.450 | 4,362,000 | 30,330,000 | 75.830 | 2,132,000 | 0.289 | 2,230,000 | 0.289 |
| 11/11/2024 | 0.310 | 29.300 | 8,710,000 | 30,232,000 | 75.580 | 1,030,000 | 0.300 | 7,616,000 | 0.319 |
| 08/11/2024 | 0.285 | 28.300 | 11,446,000 | 23,646,000 | 59.120 | 1,588,000 | 0.292 | 9,456,000 | 0.295 |
| 07/11/2024 | 0.248 | 27.850 | 32,214,000 | 15,778,000 | 39.450 | 15,908,000 | 0.233 | 15,832,000 | 0.232 |
| 06/11/2024 | 0.247 | 27.600 | 40,030,000 | 15,854,000 | 39.640 | 17,568,000 | 0.244 | 21,360,000 | 0.244 |
| 05/11/2024 | 0.285 | 28.200 | 19,928,000 | 12,062,000 | 30.160 | 5,122,000 | 0.256 | 14,746,000 | 0.273 |
| 04/11/2024 | 0.243 | 27.300 | 7,800,000 | 2,438,000 | 6.100 | 3,584,000 | 0.251 | 4,096,000 | 0.251 |
| 01/11/2024 | 0.244 | 27.300 | 44,802,000 | 1,926,000 | 4.820 | 25,526,000 | 0.235 | 17,288,000 | 0.237 |
| 31/10/2024 | 0.227 | 26.700 | 48,718,000 | 10,164,000 | 25.410 | 23,926,000 | 0.226 | 23,714,000 | 0.225 |
| 30/10/2024 | 0.199 | 26.000 | 17,404,000 | 10,376,000 | 25.940 | 8,410,000 | 0.194 | 8,794,000 | 0.194 |
| 29/10/2024 | 0.196 | 25.850 | 18,994,000 | 9,992,000 | 24.980 | 8,308,000 | 0.192 | 10,140,000 | 0.193 |
| 28/10/2024 | 0.199 | 25.500 | 16,446,000 | 8,160,000 | 20.400 | 8,164,000 | 0.202 | 8,026,000 | 0.202 |
| 25/10/2024 | 0.217 | 25.950 | 12,704,000 | 8,298,000 | 20.750 | 6,104,000 | 0.220 | 6,470,000 | 0.222 |
| 24/10/2024 | 0.192 | 25.250 | 828,000 | 7,932,000 | 19.830 | 438,000 | 0.197 | 320,000 | 0.192 |
| 23/10/2024 | 0.204 | 25.550 | 26,694,000 | 8,050,000 | 20.130 | 9,796,000 | 0.201 | 16,086,000 | 0.205 |
| 22/10/2024 | 0.164 | 24.450 | 498,000 | 1,760,000 | 4.400 | 266,000 | 0.168 | 202,000 | 0.168 |
| 21/10/2024 | 0.160 | 24.250 | 13,350,000 | 1,824,000 | 4.560 | 8,000,000 | 0.170 | 4,900,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |