28096 恒指花旗五四购Ｄ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.071 | 21,006.970 | 0 | 3,590,000 | 1.800 | ||||
| 04/11/2024 | 0.058 | 20,567.520 | 0 | 3,590,000 | 1.800 | ||||
| 01/11/2024 | 0.057 | 20,506.430 | 670,000 | 3,590,000 | 1.800 | 400,000 | 0.057 | ||
| 31/10/2024 | 0.056 | 20,317.330 | 12,320,000 | 3,990,000 | 2.000 | 5,700,000 | 0.058 | 6,620,000 | 0.057 |
| 30/10/2024 | 0.057 | 20,380.640 | 1,440,000 | 3,070,000 | 1.540 | 1,440,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 20,701.140 | 140,000 | 1,630,000 | 0.820 | 140,000 | 0.069 | ||
| 28/10/2024 | 0.066 | 20,599.360 | 0 | 1,770,000 | 0.890 | ||||
| 25/10/2024 | 0.066 | 20,590.150 | 140,000 | 1,770,000 | 0.890 | 140,000 | 0.068 | ||
| 24/10/2024 | 0.060 | 20,489.620 | 0 | 1,630,000 | 0.820 | ||||
| 23/10/2024 | 0.068 | 20,760.150 | 30,000 | 1,630,000 | 0.820 | 30,000 | 0.068 | ||
| 22/10/2024 | 0.060 | 20,498.950 | 1,430,000 | 1,660,000 | 0.830 | 1,430,000 | 0.061 | ||
| 21/10/2024 | 0.060 | 20,478.460 | 30,000 | 230,000 | 0.120 | 30,000 | 0.060 | ||
| 18/10/2024 | 0.073 | 20,804.110 | 100,000 | 200,000 | 0.100 | 100,000 | 0.074 | ||
| 17/10/2024 | 0.055 | 20,079.100 | 440,000 | 100,000 | 0.050 | 220,000 | 0.063 | 220,000 | 0.070 |
| 16/10/2024 | 0.058 | 20,286.850 | 100,000 | 100,000 | 0.050 | 100,000 | 0.059 | ||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |