28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.290 +0.047 (+19.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.243 | 18.540 | 6,790,000 | 870,000 | 2.175 | 2,970,000 | 0.254 | 3,820,000 | 0.254 |
| 20/05/2026 | 0.280 | 19.440 | 2,580,000 | 20,000 | 0.050 | 1,290,000 | 0.275 | 1,290,000 | 0.274 |
| 19/05/2026 | 0.300 | 19.870 | 1,370,000 | 20,000 | 0.050 | 690,000 | 0.292 | 680,000 | 0.291 |
| 18/05/2026 | 0.315 | 20.300 | 3,970,000 | 30,000 | 0.075 | 1,990,000 | 0.323 | 1,980,000 | 0.322 |
| 15/05/2026 | 0.335 | 20.560 | 2,260,000 | 40,000 | 0.100 | 1,150,000 | 0.335 | 1,110,000 | 0.333 |
| 14/05/2026 | 0.360 | 20.940 | 2,300,000 | 80,000 | 0.200 | 1,130,000 | 0.364 | 1,170,000 | 0.363 |
| 13/05/2026 | 0.400 | 21.720 | 1,470,000 | 40,000 | 0.100 | 730,000 | 0.384 | 740,000 | 0.382 |
| 12/05/2026 | 0.405 | 21.880 | 2,330,000 | 30,000 | 0.075 | 1,170,000 | 0.390 | 1,160,000 | 0.391 |
| 11/05/2026 | 0.530 | 24.300 | 1,470,000 | 40,000 | 0.100 | 760,000 | 0.511 | 680,000 | 0.512 |
| 08/05/2026 | 0.430 | 22.700 | 2,520,000 | 120,000 | 0.300 | 1,170,000 | 0.425 | 1,260,000 | 0.426 |
| 07/05/2026 | 0.460 | 23.080 | 3,430,000 | 30,000 | 0.075 | 1,730,000 | 0.461 | 1,700,000 | 0.459 |
| 06/05/2026 | 0.415 | 22.080 | 2,720,000 | 60,000 | 0.150 | 1,390,000 | 0.446 | 1,330,000 | 0.445 |
| 05/05/2026 | 0.415 | 22.120 | 540,000 | 120,000 | 0.300 | 270,000 | 0.402 | 270,000 | 0.404 |
| 04/05/2026 | 0.400 | 21.620 | 190,000 | 120,000 | 0.300 | 100,000 | 0.386 | 90,000 | 0.383 |
| 30/04/2026 | 0.360 | 20.660 | 670,000 | 130,000 | 0.325 | 340,000 | 0.364 | 300,000 | 0.365 |
| 29/04/2026 | 0.420 | 21.900 | 940,000 | 170,000 | 0.425 | 470,000 | 0.423 | 470,000 | 0.425 |
| 28/04/2026 | 0.400 | 21.400 | 3,220,000 | 170,000 | 0.425 | 1,600,000 | 0.411 | 1,620,000 | 0.411 |
| 27/04/2026 | 0.465 | 22.660 | 1,580,000 | 150,000 | 0.375 | 780,000 | 0.449 | 800,000 | 0.448 |
| 24/04/2026 | 0.420 | 21.780 | 4,580,000 | 130,000 | 0.325 | 2,290,000 | 0.432 | 2,290,000 | 0.434 |
| 23/04/2026 | 0.475 | 23.040 | 3,840,000 | 130,000 | 0.325 | 1,810,000 | 0.474 | 1,930,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |