28092 中寿摩通六九购Ｂ (认购证)
按盘价 
0.074 +0.030 (+68.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 26.700 | 0 | 911,000 | 1.301 | ||||
| 19/08/2026 | 0.048 | 26.960 | 86,000 | 911,000 | 1.301 | 48,000 | 0.048 | 38,000 | 0.047 |
| 18/08/2026 | 0.049 | 26.880 | 512,000 | 921,000 | 1.316 | 100,000 | 0.049 | 410,000 | 0.049 |
| 17/08/2026 | 0.081 | 27.980 | 847,000 | 611,000 | 0.873 | 422,000 | 0.081 | 381,000 | 0.080 |
| 14/08/2026 | 0.051 | 26.800 | 100,000 | 652,000 | 0.931 | 100,000 | 0.052 | ||
| 13/08/2026 | 0.073 | 27.600 | 92,000 | 552,000 | 0.789 | 92,000 | 0.072 | ||
| 12/08/2026 | 0.061 | 27.060 | 122,000 | 644,000 | 0.920 | 14,000 | 0.060 | 108,000 | 0.061 |
| 11/08/2026 | 0.067 | 27.200 | 265,000 | 550,000 | 0.786 | 265,000 | 0.076 | ||
| 10/08/2026 | 0.099 | 28.060 | 434,000 | 285,000 | 0.407 | 134,000 | 0.109 | 299,000 | 0.106 |
| 07/08/2026 | 0.130 | 28.800 | 502,000 | 120,000 | 0.171 | 231,000 | 0.152 | 231,000 | 0.149 |
| 06/08/2026 | 0.143 | 29.040 | 256,000 | 120,000 | 0.171 | 228,000 | 0.133 | 28,000 | 0.135 |
| 05/08/2026 | 0.158 | 29.260 | 1,516,000 | 320,000 | 0.457 | 1,058,000 | 0.135 | 458,000 | 0.134 |
| 04/08/2026 | 0.126 | 28.480 | 1,994,000 | 920,000 | 1.314 | 102,000 | 0.124 | 502,000 | 0.126 |
| 03/08/2026 | 0.152 | 29.000 | 840,000 | 520,000 | 0.743 | 20,000 | 0.150 | 120,000 | 0.151 |
| 31/07/2026 | 0.168 | 29.200 | 1,118,000 | 420,000 | 0.600 | 579,000 | 0.154 | 539,000 | 0.156 |
| 30/07/2026 | 0.155 | 28.900 | 1,406,000 | 460,000 | 0.657 | 693,000 | 0.143 | 713,000 | 0.155 |
| 29/07/2026 | 0.139 | 28.320 | 1,210,000 | 440,000 | 0.629 | 380,000 | 0.129 | 430,000 | 0.128 |
| 28/07/2026 | 0.128 | 27.940 | 352,000 | 390,000 | 0.557 | 151,000 | 0.125 | 201,000 | 0.124 |
| 27/07/2026 | 0.160 | 28.660 | 0 | 340,000 | 0.486 | ||||
| 24/07/2026 | 0.153 | 28.440 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |