28064 平安华泰五四购Ａ (认购证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.037 | 44.450 | 0 | 975,000 | 2.438 | ||||
| 25/11/2024 | 0.037 | 44.300 | 0 | 975,000 | 2.438 | ||||
| 22/11/2024 | 0.040 | 44.700 | 0 | 975,000 | 2.438 | ||||
| 21/11/2024 | 0.054 | 46.150 | 0 | 975,000 | 2.438 | ||||
| 20/11/2024 | 0.061 | 46.600 | 0 | 975,000 | 2.438 | ||||
| 19/11/2024 | 0.062 | 46.150 | 1,450,000 | 975,000 | 2.438 | 725,000 | 0.063 | 725,000 | 0.064 |
| 18/11/2024 | 0.063 | 46.000 | 30,000 | 975,000 | 2.438 | 30,000 | 0.063 | ||
| 15/11/2024 | 0.060 | 45.600 | 50,000 | 1,005,000 | 2.512 | 50,000 | 0.061 | ||
| 14/11/2024 | 0.062 | 45.850 | 0 | 1,055,000 | 2.637 | ||||
| 13/11/2024 | 0.065 | 46.450 | 0 | 1,055,000 | 2.637 | ||||
| 12/11/2024 | 0.056 | 45.900 | 1,030,000 | 1,055,000 | 2.637 | 530,000 | 0.066 | 500,000 | 0.069 |
| 11/11/2024 | 0.078 | 48.200 | 535,000 | 1,085,000 | 2.712 | 150,000 | 0.078 | 385,000 | 0.079 |
| 08/11/2024 | 0.149 | 49.900 | 0 | 850,000 | 2.125 | ||||
| 07/11/2024 | 0.178 | 51.750 | 4,465,000 | 850,000 | 2.125 | 2,245,000 | 0.159 | 2,220,000 | 0.158 |
| 06/11/2024 | 0.122 | 48.650 | 0 | 875,000 | 2.188 | ||||
| 05/11/2024 | 0.141 | 50.200 | 1,560,000 | 875,000 | 2.188 | 780,000 | 0.125 | 780,000 | 0.123 |
| 04/11/2024 | 0.109 | 48.050 | 1,000,000 | 875,000 | 2.188 | 1,000,000 | 0.106 | ||
| 01/11/2024 | 0.109 | 48.050 | 0 | 1,875,000 | 4.688 | ||||
| 31/10/2024 | 0.112 | 48.150 | 800,000 | 1,875,000 | 4.688 | 400,000 | 0.122 | 400,000 | 0.122 |
| 30/10/2024 | 0.108 | 47.900 | 50,000 | 1,875,000 | 4.688 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |