28058 恒科摩通六乙沽Ａ (认沽证)
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.173 | 4,393.010 | 200,000 | 130,000 | 0.130 | 50,000 | 0.172 | 140,000 | 0.172 |
| 26/06/2026 | 0.202 | 4,255.590 | 20,000 | 40,000 | 0.040 | 10,000 | 0.202 | 10,000 | 0.200 |
| 25/06/2026 | 0.169 | 4,405.920 | 120,000 | 40,000 | 0.040 | 60,000 | 0.171 | 60,000 | 0.170 |
| 24/06/2026 | 0.152 | 4,479.020 | 140,000 | 40,000 | 0.040 | 70,000 | 0.154 | 70,000 | 0.154 |
| 23/06/2026 | 0.164 | 4,399.220 | 40,000 | 40,000 | 0.040 | 20,000 | 0.152 | 20,000 | 0.152 |
| 22/06/2026 | 0.139 | 4,549.410 | 140,000 | 40,000 | 0.040 | 70,000 | 0.142 | 70,000 | 0.143 |
| 18/06/2026 | 0.138 | 4,604.350 | 40,000 | 40,000 | 0.040 | 20,000 | 0.134 | 20,000 | 0.132 |
| 17/06/2026 | 0.125 | 4,669.070 | 420,000 | 40,000 | 0.040 | 390,000 | 0.132 | 30,000 | 0.129 |
| 16/06/2026 | 0.129 | 4,658.650 | 350,000 | 400,000 | 0.400 | 190,000 | 0.126 | 160,000 | 0.124 |
| 15/06/2026 | 0.116 | 4,765.580 | 40,000 | 430,000 | 0.430 | 20,000 | 0.117 | 20,000 | 0.118 |
| 12/06/2026 | 0.128 | 4,705.200 | 30,000 | 430,000 | 0.430 | 30,000 | 0.125 | ||
| 11/06/2026 | 0.139 | 4,655.740 | 0 | 400,000 | 0.400 | ||||
| 10/06/2026 | 0.131 | 4,724.790 | 110,000 | 400,000 | 0.400 | 90,000 | 0.135 | 20,000 | 0.135 |
| 09/06/2026 | 0.121 | 4,769.610 | 320,000 | 470,000 | 0.470 | 300,000 | 0.123 | 20,000 | 0.120 |
| 08/06/2026 | 0.126 | 4,755.910 | 0 | 750,000 | 0.750 | ||||
| 05/06/2026 | 0.110 | 4,888.390 | 110,000 | 750,000 | 0.750 | 100,000 | 0.108 | 10,000 | 0.105 |
| 04/06/2026 | 0.100 | 4,975.360 | 50,000 | 840,000 | 0.840 | 50,000 | 0.100 | ||
| 03/06/2026 | 0.092 | 5,056.970 | 360,000 | 890,000 | 0.890 | 360,000 | 0.092 | ||
| 02/06/2026 | 0.084 | 5,199.280 | 100,000 | 530,000 | 0.530 | 10,000 | 0.088 | 90,000 | 0.092 |
| 01/06/2026 | 0.101 | 4,964.920 | 70,000 | 450,000 | 0.450 | 70,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |