28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 141.000 | 0 | |||||||
| 06/05/2026 | 139.400 | 0 | 0 | 0.000 | 70,000 | 0.128 | 70,000 | 0.126 | |
| 05/05/2026 | 137.700 | 0 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.130 | |
| 04/05/2026 | 137.400 | 0 | 0 | 0.000 | 210,000 | 0.130 | 210,000 | 0.128 | |
| 30/04/2026 | 136.500 | 0 | 0 | 0.000 | 150,000 | 0.129 | 150,000 | 0.128 | |
| 29/04/2026 | 137.900 | 0 | 0 | 0.000 | 150,000 | 0.132 | 150,000 | 0.131 | |
| 28/04/2026 | 135.300 | 0 | 0 | 0.000 | 170,000 | 0.123 | 170,000 | 0.123 | |
| 27/04/2026 | 134.900 | 0 | 0 | 0.000 | 55,000 | 0.128 | 55,000 | 0.126 | |
| 24/04/2026 | 136.400 | 0 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.130 | |
| 23/04/2026 | 135.100 | 0 | 0 | 0.000 | 150,000 | 0.124 | 150,000 | 0.123 | |
| 22/04/2026 | 133.400 | 0 | 0 | 0.000 | 225,000 | 0.129 | 225,000 | 0.128 | |
| 21/04/2026 | 138.400 | 0 | 0 | 0.000 | 15,100,000 | 0.142 | 15,100,000 | 0.141 | |
| 20/04/2026 | 136.000 | 0 | 0 | 0.000 | 325,000 | 0.134 | 325,000 | 0.133 | |
| 17/04/2026 | 138.200 | 0 | 0 | 0.000 | 655,000 | 0.146 | 600,000 | 0.146 | |
| 16/04/2026 | 141.400 | 0 | 55,000 | 0.079 | 270,000 | 0.157 | 295,000 | 0.157 | |
| 15/04/2026 | 144.300 | 0 | 30,000 | 0.043 | |||||
| 14/04/2026 | 146.500 | 0 | 30,000 | 0.043 | |||||
| 13/04/2026 | 145.300 | 0 | 30,000 | 0.043 | 135,000 | 0.165 | 165,000 | 0.167 | |
| 10/04/2026 | 143.800 | 0 | 0 | 0.000 | 380,000 | 0.174 | 380,000 | 0.174 | |
| 09/04/2026 | 145.400 | 0 | 0 | 0.000 | 225,000 | 0.173 | 225,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |