28046 阿里摩通五四购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01083.350200,000100,000,000100.000
25/11/20240.01081.950230,000100,000,000100.000
22/11/20240.01080.7005,785,000100,000,000100.000
21/11/20240.01584.400650,000100,000,000100.000
20/11/20240.01684.750345,000100,000,000100.000
19/11/20240.01785.250940,000100,000,000100.000
18/11/20240.01886.3001,850,000100,000,000100.000
15/11/20240.02187.200540,000100,000,000100.000
14/11/20240.01887.950105,000100,000,000100.000
13/11/20240.02190.5502,430,000100,000,000100.000
12/11/20240.02290.550720,000100,000,000100.000
11/11/20240.02294.1001,900,000100,000,000100.000
08/11/20240.02494.0003,410,000100,000,000100.000
07/11/20240.02595.6502,230,000100,000,000100.000
06/11/20240.02494.4001,480,000100,000,000100.000
05/11/20240.02698.4005,235,000100,000,000100.000
04/11/20240.02396.0502,550,000100,000,000100.000455,0000.022
01/11/20240.02195.0006,405,00099,545,00099.5451,910,0000.0201,455,0000.021
31/10/20240.02594.5503,440,000100,000,000100.000
30/10/20240.02895.8505,470,000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。