28046 阿里摩通五四购C (认购证)
实时 按盘价 跌0.024 -0.002 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02698.4005,235,000100,000,000100.000
04/11/20240.02396.0502,550,000100,000,000100.000455,0000.022
01/11/20240.02195.0006,405,00099,545,00099.5451,910,0000.0201,455,0000.021
31/10/20240.02594.5503,440,000100,000,000100.000
30/10/20240.02895.8505,470,000100,000,000100.000
29/10/20240.03497.5506,850,000100,000,000100.000
28/10/20240.04096.6506,980,000100,000,000100.000
25/10/20240.04595.350325,000100,000,000100.000
24/10/20240.05094.150905,000100,000,000100.000
23/10/20240.05697.3002,230,000100,000,000100.000
22/10/20240.04797.2506,325,000100,000,000100.000
21/10/20240.05997.8001,860,000100,000,000100.000
18/10/20240.067100.50011,525,000100,000,000100.000
17/10/20240.06198.5007,900,000100,000,000100.000
16/10/20240.06298.9507,295,000100,000,000100.000
15/10/20240.06499.85042,425,000100,000,000100.0004,610,0000.06625,640,0000.069
14/10/20240.075105.200519,300,00078,970,00078.970230,435,0000.086279,820,0000.085
10/10/20240.097105.800334,630,00029,585,00029.585163,415,0000.095167,065,0000.095
09/10/20240.085102.900578,270,00025,935,00025.935274,870,0000.099292,860,0000.099
08/10/20240.111104.500202,860,0007,945,0007.94596,405,0000.145104,350,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。