28044 腾讯摩通五四沽Ｂ (认沽证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.036 | 474.800 | 27,890,000 | 13,030,000 | 6.515 | 14,690,000 | 0.043 | 13,150,000 | 0.039 |
| 13/02/2025 | 0.053 | 442.000 | 3,890,000 | 14,570,000 | 7.285 | 1,850,000 | 0.043 | 2,000,000 | 0.041 |
| 12/02/2025 | 0.042 | 444.200 | 27,500,000 | 14,420,000 | 7.210 | 9,760,000 | 0.045 | 17,740,000 | 0.042 |
| 11/02/2025 | 0.051 | 427.400 | 9,470,000 | 6,440,000 | 3.220 | 8,250,000 | 0.049 | 1,210,000 | 0.045 |
| 10/02/2025 | 0.046 | 437.000 | 10,920,000 | 13,480,000 | 6.740 | 1,900,000 | 0.048 | 9,020,000 | 0.047 |
| 07/02/2025 | 0.055 | 428.200 | 680,000 | 6,360,000 | 3.180 | 150,000 | 0.062 | 480,000 | 0.059 |
| 06/02/2025 | 0.066 | 420.400 | 4,850,000 | 6,030,000 | 3.015 | 1,790,000 | 0.069 | 3,060,000 | 0.070 |
| 05/02/2025 | 0.072 | 417.800 | 4,340,000 | 4,760,000 | 2.380 | 1,620,000 | 0.080 | 2,720,000 | 0.075 |
| 04/02/2025 | 0.070 | 420.800 | 545,520,000 | 3,660,000 | 1.830 | 271,360,000 | 0.069 | 273,500,000 | 0.069 |
| 03/02/2025 | 0.091 | 404.200 | 8,050,000 | 1,520,000 | 0.760 | 3,940,000 | 0.101 | 3,980,000 | 0.102 |
| 28/01/2025 | 0.093 | 401.200 | 2,090,000 | 1,480,000 | 0.740 | 490,000 | 0.090 | 1,600,000 | 0.092 |
| 27/01/2025 | 0.112 | 395.600 | 4,180,000 | 370,000 | 0.185 | 3,080,000 | 0.109 | 1,100,000 | 0.114 |
| 24/01/2025 | 0.129 | 390.600 | 4,400,000 | 2,350,000 | 1.175 | 1,680,000 | 0.134 | 2,720,000 | 0.133 |
| 23/01/2025 | 0.163 | 381.200 | 5,810,000 | 1,310,000 | 0.655 | 2,350,000 | 0.158 | 3,440,000 | 0.159 |
| 22/01/2025 | 0.166 | 383.400 | 8,500,000 | 220,000 | 0.110 | 4,290,000 | 0.162 | 4,210,000 | 0.160 |
| 21/01/2025 | 0.150 | 387.400 | 5,570,000 | 300,000 | 0.150 | 2,780,000 | 0.152 | 2,790,000 | 0.152 |
| 20/01/2025 | 0.148 | 389.800 | 11,140,000 | 290,000 | 0.145 | 5,570,000 | 0.149 | 5,480,000 | 0.148 |
| 17/01/2025 | 0.184 | 379.800 | 2,890,000 | 380,000 | 0.190 | 1,470,000 | 0.182 | 1,420,000 | 0.182 |
| 16/01/2025 | 0.173 | 382.400 | 8,340,000 | 430,000 | 0.215 | 4,170,000 | 0.176 | 4,170,000 | 0.175 |
| 15/01/2025 | 0.186 | 380.000 | 10,160,000 | 430,000 | 0.215 | 4,950,000 | 0.184 | 4,950,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |