28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.096 | 339.800 | 24,480,000 | 220,000 | 0.220 | 12,560,000 | 0.105 | 11,920,000 | 0.107 |
| 13/02/2025 | 0.142 | 325.800 | 22,670,000 | 860,000 | 0.860 | 11,220,000 | 0.126 | 11,450,000 | 0.126 |
| 12/02/2025 | 0.114 | 335.800 | 3,420,000 | 630,000 | 0.630 | 1,400,000 | 0.130 | 2,020,000 | 0.130 |
| 11/02/2025 | 0.152 | 318.000 | 11,300,000 | 10,000 | 0.010 | 5,730,000 | 0.141 | 5,550,000 | 0.142 |
| 10/02/2025 | 0.147 | 320.400 | 4,420,000 | 190,000 | 0.190 | 2,210,000 | 0.149 | 2,210,000 | 0.151 |
| 07/02/2025 | 0.165 | 316.600 | 13,820,000 | 190,000 | 0.190 | 6,730,000 | 0.162 | 6,910,000 | 0.162 |
| 06/02/2025 | 0.198 | 309.000 | 620,000 | 10,000 | 0.010 | 310,000 | 0.202 | 310,000 | 0.201 |
| 05/02/2025 | 0.215 | 305.800 | 5,600,000 | 10,000 | 0.010 | 2,800,000 | 0.219 | 2,800,000 | 0.219 |
| 04/02/2025 | 0.191 | 312.000 | 4,800,000 | 10,000 | 0.010 | 2,400,000 | 0.211 | 2,400,000 | 0.215 |
| 03/02/2025 | 0.255 | 301.600 | 40,000 | 10,000 | 0.010 | 20,000 | 0.285 | 20,000 | 0.285 |
| 28/01/2025 | 0.239 | 302.000 | 80,000 | 10,000 | 0.010 | 40,000 | 0.240 | 40,000 | 0.235 |
| 27/01/2025 | 0.245 | 302.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.238 | 60,000 | 0.240 |
| 24/01/2025 | 0.260 | 300.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.256 | 60,000 | 0.254 |
| 23/01/2025 | 0.300 | 293.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.287 | 30,000 | 0.290 |
| 22/01/2025 | 0.315 | 292.600 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.305 | 294.000 | 60,000 | 10,000 | 0.010 | 30,000 | 0.308 | 30,000 | 0.315 |
| 20/01/2025 | 0.310 | 293.600 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.355 | 287.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.355 | 286.800 | 20,000 | 10,000 | 0.010 | 10,000 | 0.355 | 10,000 | 0.365 |
| 15/01/2025 | 0.400 | 282.400 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |