28032 夏三麦银六乙沽Ａ (认沽证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.062 | 55.180 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.062 | 55.460 | 0 | 72,000 | 0.180 | ||||
| 08/09/2026 | 0.064 | 55.140 | 36,000 | 72,000 | 0.180 | 18,000 | 0.061 | 18,000 | 0.061 |
| 07/09/2026 | 0.065 | 55.200 | 0 | 72,000 | 0.180 | ||||
| 04/09/2026 | 0.068 | 55.300 | 0 | 72,000 | 0.180 | ||||
| 03/09/2026 | 0.071 | 54.560 | 0 | 72,000 | 0.180 | ||||
| 02/09/2026 | 0.071 | 55.220 | 0 | 72,000 | 0.180 | ||||
| 01/09/2026 | 0.065 | 55.680 | 0 | 72,000 | 0.180 | ||||
| 31/08/2026 | 0.068 | 55.780 | 0 | 72,000 | 0.180 | ||||
| 28/08/2026 | 0.070 | 55.600 | 0 | 72,000 | 0.180 | ||||
| 27/08/2026 | 0.072 | 55.600 | 0 | 72,000 | 0.180 | ||||
| 26/08/2026 | 0.074 | 55.400 | 92,000 | 72,000 | 0.180 | 46,000 | 0.072 | 46,000 | 0.072 |
| 25/08/2026 | 0.082 | 54.940 | 50,000 | 72,000 | 0.180 | 50,000 | 0.082 | ||
| 24/08/2026 | 0.082 | 55.080 | 0 | 22,000 | 0.055 | ||||
| 21/08/2026 | 0.074 | 55.800 | 0 | 22,000 | 0.055 | ||||
| 20/08/2026 | 0.077 | 55.440 | 18,000 | 22,000 | 0.055 | 18,000 | 0.077 | ||
| 19/08/2026 | 0.067 | 55.340 | 380,000 | 4,000 | 0.010 | 190,000 | 0.063 | 190,000 | 0.063 |
| 18/08/2026 | 0.055 | 56.860 | 544,000 | 4,000 | 0.010 | 272,000 | 0.057 | 272,000 | 0.054 |
| 17/08/2026 | 0.053 | 57.000 | 0 | 4,000 | 0.010 | ||||
| 14/08/2026 | 0.062 | 55.820 | 300,000 | 4,000 | 0.010 | 154,000 | 0.064 | 146,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |