28007 阿里法兴五九购Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.056 | 98.400 | 3,880,000 | 2,140,000 | 0.713 | 1,970,000 | 0.056 | 1,910,000 | 0.054 |
| 04/11/2024 | 0.051 | 96.050 | 1,800,000 | 2,200,000 | 0.733 | 1,800,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 95.000 | 3,260,000 | 4,000,000 | 1.333 | 460,000 | 0.049 | 2,800,000 | 0.050 |
| 31/10/2024 | 0.051 | 94.550 | 120,000 | 1,660,000 | 0.553 | 120,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 95.850 | 20,000 | 1,540,000 | 0.513 | 20,000 | 0.054 | ||
| 29/10/2024 | 0.059 | 97.550 | 20,000 | 1,560,000 | 0.520 | 20,000 | 0.060 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,000,000 | 1,540,000 | 0.513 | 670,000 | 0.058 | 330,000 | 0.059 |
| 25/10/2024 | 0.055 | 95.350 | 110,000 | 1,880,000 | 0.627 | 110,000 | 0.057 | ||
| 24/10/2024 | 0.051 | 94.150 | 710,000 | 1,770,000 | 0.590 | 100,000 | 0.050 | 610,000 | 0.052 |
| 23/10/2024 | 0.059 | 97.300 | 150,000 | 1,260,000 | 0.420 | 150,000 | 0.059 | ||
| 22/10/2024 | 0.059 | 97.250 | 2,650,000 | 1,410,000 | 0.470 | 1,670,000 | 0.061 | 880,000 | 0.062 |
| 21/10/2024 | 0.065 | 97.800 | 5,460,000 | 2,200,000 | 0.733 | 2,580,000 | 0.069 | 2,880,000 | 0.069 |
| 18/10/2024 | 0.076 | 100.500 | 3,610,000 | 1,900,000 | 0.633 | 1,480,000 | 0.066 | 2,060,000 | 0.067 |
| 17/10/2024 | 0.076 | 98.500 | 1,520,000 | 1,320,000 | 0.440 | 680,000 | 0.083 | 840,000 | 0.087 |
| 16/10/2024 | 0.086 | 98.950 | 302,360,000 | 1,160,000 | 0.387 | 151,150,000 | 0.085 | 151,210,000 | 0.085 |
| 15/10/2024 | 0.090 | 99.850 | 14,740,000 | 1,100,000 | 0.367 | 7,260,000 | 0.103 | 7,480,000 | 0.103 |
| 14/10/2024 | 0.120 | 105.200 | 258,870,000 | 880,000 | 0.293 | 129,100,000 | 0.127 | 129,570,000 | 0.127 |
| 10/10/2024 | 0.147 | 105.800 | 17,410,000 | 410,000 | 0.137 | 8,600,000 | 0.151 | 8,730,000 | 0.151 |
| 09/10/2024 | 0.141 | 102.900 | 13,260,000 | 280,000 | 0.093 | 6,500,000 | 0.144 | 6,650,000 | 0.144 |
| 08/10/2024 | 0.165 | 104.500 | 70,000 | 130,000 | 0.043 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |