27996 腾讯瑞银五四购Ａ (认购证)
按盘价 
0.062 +0.033 (+113.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.029 | 474.800 | 113,130,000 | 103,840,000 | 34.610 | 71,870,000 | 0.023 | 2,910,000 | 0.022 |
| 13/02/2025 | 0.014 | 442.000 | 21,830,000 | 172,800,000 | 57.600 | 2,590,000 | 0.017 | 110,000 | 0.017 |
| 12/02/2025 | 0.014 | 444.200 | 7,260,000 | 175,280,000 | 58.430 | 1,150,000 | 0.013 | 470,000 | 0.012 |
| 11/02/2025 | 0.010 | 427.400 | 1,670,000 | 175,960,000 | 58.650 | 500,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 437.000 | 1,880,000 | 176,460,000 | 58.820 | 200,000 | 0.013 | ||
| 07/02/2025 | 0.011 | 428.200 | 3,670,000 | 176,660,000 | 58.890 | ||||
| 06/02/2025 | 0.011 | 420.400 | 0 | 176,660,000 | 58.890 | ||||
| 05/02/2025 | 0.011 | 417.800 | 200,000 | 176,660,000 | 58.890 | ||||
| 04/02/2025 | 0.012 | 420.800 | 6,950,000 | 176,660,000 | 58.890 | 2,500,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 404.200 | 60,000 | 179,160,000 | 59.720 | ||||
| 28/01/2025 | 0.010 | 401.200 | 20,000 | 179,160,000 | 59.720 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 179,160,000 | 59.720 | ||||
| 24/01/2025 | 0.010 | 390.600 | 80,000 | 179,160,000 | 59.720 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 179,160,000 | 59.720 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 179,160,000 | 59.720 | ||||
| 21/01/2025 | 0.010 | 387.400 | 200,000 | 179,160,000 | 59.720 | ||||
| 20/01/2025 | 0.011 | 389.800 | 810,000 | 179,160,000 | 59.720 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 179,160,000 | 59.720 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 179,160,000 | 59.720 | ||||
| 15/01/2025 | 0.010 | 380.000 | 470,000 | 179,160,000 | 59.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |