27993 腾讯瑞银七六购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 430.600 | 0 | |||||||
| 11/09/2026 | 428.400 | 0 | 136,720,000 | 34.180 | 1,100,000 | 0.058 | 5,075,000 | 0.059 | |
| 10/09/2026 | 425.600 | 0 | 132,745,000 | 33.190 | 340,000 | 0.057 | 4,500,000 | 0.058 | |
| 09/09/2026 | 434.000 | 0 | 128,585,000 | 32.150 | 215,000 | 0.063 | 5,780,000 | 0.062 | |
| 08/09/2026 | 435.400 | 0 | 123,020,000 | 30.750 | 3,870,000 | 0.064 | 1,020,000 | 0.064 | |
| 07/09/2026 | 438.400 | 0 | 125,870,000 | 31.470 | 305,000 | 0.066 | 7,500,000 | 0.068 | |
| 04/09/2026 | 442.800 | 0 | 118,675,000 | 29.670 | 15,750,000 | 0.071 | 4,245,000 | 0.070 | |
| 03/09/2026 | 433.000 | 0 | 130,180,000 | 32.550 | 665,000 | 0.065 | 9,180,000 | 0.068 | |
| 02/09/2026 | 438.200 | 0 | 121,665,000 | 30.420 | 1,880,000 | 0.069 | 10,235,000 | 0.067 | |
| 01/09/2026 | 441.400 | 0 | 113,310,000 | 28.330 | 6,535,000 | 0.073 | 12,955,000 | 0.072 | |
| 31/08/2026 | 453.000 | 0 | 106,890,000 | 26.720 | 4,960,000 | 0.080 | 8,855,000 | 0.078 | |
| 28/08/2026 | 455.200 | 0 | 102,995,000 | 25.750 | 5,800,000 | 0.085 | 1,090,000 | 0.084 | |
| 27/08/2026 | 447.800 | 0 | 107,705,000 | 26.930 | 1,010,000 | 0.079 | 6,250,000 | 0.078 | |
| 26/08/2026 | 445.400 | 0 | 102,465,000 | 25.620 | 4,860,000 | 0.078 | 465,000 | 0.076 | |
| 25/08/2026 | 442.000 | 0 | 106,860,000 | 26.710 | 3,040,000 | 0.073 | 690,000 | 0.073 | |
| 24/08/2026 | 440.000 | 0 | 109,210,000 | 27.300 | 8,245,000 | 0.074 | 15,495,000 | 0.073 | |
| 21/08/2026 | 457.000 | 0 | 101,960,000 | 25.490 | 3,565,000 | 0.080 | 1,800,000 | 0.078 | |
| 20/08/2026 | 451.400 | 0 | 103,725,000 | 25.930 | 9,050,000 | 0.085 | 130,000 | 0.086 | |
| 19/08/2026 | 447.200 | 0 | 112,645,000 | 28.160 | 3,665,000 | 0.079 | 1,105,000 | 0.076 | |
| 18/08/2026 | 442.400 | 0 | 115,205,000 | 28.800 | 2,135,000 | 0.077 | 4,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |