27989 中际麦银六十购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.087 | 142.500 | 780,000 | 0 | 0.000 | 390,000 | 0.097 | 390,000 | 0.099 |
| 14/07/2026 | 0.100 | 148.700 | 260,000 | 0 | 0.000 | 130,000 | 0.082 | 130,000 | 0.074 |
| 13/07/2026 | 0.080 | 139.600 | 420,000 | 0 | 0.000 | 210,000 | 0.083 | 130,000 | 0.074 |
| 10/07/2026 | 0.081 | 138.900 | 390,000 | 80,000 | 0.200 | 260,000 | 0.084 | 130,000 | 0.077 |
| 09/07/2026 | 0.075 | 137.000 | 1,570,000 | 210,000 | 0.525 | 930,000 | 0.073 | 640,000 | 0.073 |
| 08/07/2026 | 0.084 | 141.400 | 17,760,000 | 500,000 | 1.250 | 8,600,000 | 0.086 | 9,020,000 | 0.086 |
| 07/07/2026 | 0.085 | 139.800 | 27,260,000 | 80,000 | 0.200 | 13,630,000 | 0.089 | 13,630,000 | 0.089 |
| 06/07/2026 | 0.104 | 146.200 | 32,820,000 | 80,000 | 0.200 | 16,410,000 | 0.101 | 16,410,000 | 0.101 |
| 03/07/2026 | 0.102 | 143.400 | 27,450,000 | 80,000 | 0.200 | 14,000,000 | 0.104 | 13,370,000 | 0.103 |
| 02/07/2026 | 0.080 | 136.500 | 9,750,000 | 710,000 | 1.775 | 4,520,000 | 0.084 | 5,230,000 | 0.084 |
| 30/06/2026 | 122.500 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 123.100 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 116.100 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 118.200 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 128.900 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 130.700 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 143.300 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 146.900 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 158.000 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 157.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |