27988 恒指中银五九沽Ａ (认沽证)
按盘价 
0.200 +0.021 (+11.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.179 | 21,006.970 | 140,000 | 360,000 | 0.360 | 60,000 | 0.196 | 80,000 | 0.193 |
| 04/11/2024 | 0.198 | 20,567.520 | 200,000 | 340,000 | 0.340 | 100,000 | 0.198 | 100,000 | 0.198 |
| 01/11/2024 | 0.201 | 20,506.430 | 210,000 | 340,000 | 0.340 | 100,000 | 0.201 | 110,000 | 0.201 |
| 31/10/2024 | 0.205 | 20,317.330 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.204 | 20,380.640 | 0 | 330,000 | 0.330 | ||||
| 29/10/2024 | 0.193 | 20,701.140 | 0 | 330,000 | 0.330 | ||||
| 28/10/2024 | 0.195 | 20,599.360 | 0 | 330,000 | 0.330 | ||||
| 25/10/2024 | 0.197 | 20,590.150 | 110,000 | 330,000 | 0.330 | 50,000 | 0.197 | 60,000 | 0.197 |
| 24/10/2024 | 0.202 | 20,489.620 | 0 | 320,000 | 0.320 | ||||
| 23/10/2024 | 0.190 | 20,760.150 | 10,000 | 320,000 | 0.320 | 10,000 | 0.190 | ||
| 22/10/2024 | 0.202 | 20,498.950 | 10,000 | 310,000 | 0.310 | 10,000 | 0.200 | ||
| 21/10/2024 | 0.206 | 20,478.460 | 0 | 320,000 | 0.320 | ||||
| 18/10/2024 | 0.196 | 20,804.110 | 40,000 | 320,000 | 0.320 | 40,000 | 0.215 | ||
| 17/10/2024 | 0.231 | 20,079.100 | 90,000 | 280,000 | 0.280 | 90,000 | 0.231 | ||
| 16/10/2024 | 0.220 | 20,286.850 | 150,000 | 190,000 | 0.190 | 150,000 | 0.222 | ||
| 15/10/2024 | 0.227 | 20,318.790 | 80,000 | 40,000 | 0.040 | 60,000 | 0.208 | 20,000 | 0.231 |
| 14/10/2024 | 0.211 | 21,092.870 | 400,000 | 80,000 | 0.080 | 190,000 | 0.210 | 210,000 | 0.221 |
| 10/10/2024 | 0.209 | 21,251.980 | 10,000 | 60,000 | 0.060 | 10,000 | 0.209 | ||
| 09/10/2024 | 0.234 | 20,637.240 | 250,000 | 50,000 | 0.050 | 150,000 | 0.236 | 100,000 | 0.230 |
| 08/10/2024 | 0.228 | 20,926.790 | 110,000 | 100,000 | 0.100 | 60,000 | 0.190 | 50,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |