27984 平安法巴五五购B (认购证)
实时 按盘价 跌0.044 -0.003 (-6.383%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04744.800920,0002,650,0006.625330,0000.050590,0000.049
27/11/20240.05445.8501,750,0002,390,0005.975850,0000.048900,0000.044
26/11/20240.04044.45002,340,0005.850
25/11/20240.04144.300200,0002,340,0005.850100,0000.043100,0000.043
22/11/20240.04444.7001,300,0002,340,0005.8501,000,0000.047300,0000.052
21/11/20240.05246.150135,0003,040,0007.600135,0000.054
20/11/20240.06046.60050,0003,175,0007.93850,0000.060
19/11/20240.05946.15003,225,0008.062
18/11/20240.06046.00003,225,0008.062
15/11/20240.06045.600135,0003,225,0008.062135,0000.066
14/11/20240.06245.850265,0003,090,0007.725265,0000.066
13/11/20240.06746.450350,0003,355,0008.388200,0000.058150,0000.064
12/11/20240.05945.900545,0003,405,0008.513545,0000.063
11/11/20240.07748.200570,0002,860,0007.150570,0000.082
08/11/20240.13249.9001,325,0002,290,0005.7251,060,0000.145265,0000.144
07/11/20240.16851.750300,0003,085,0007.712270,0000.13730,0000.149
06/11/20240.11248.650380,0003,325,0008.312110,0000.108270,0000.121
05/11/20240.13550.200590,0003,165,0007.912180,0000.128410,0000.115
04/11/20240.10248.05020,0002,935,0007.33720,0000.102
01/11/20240.10148.05002,955,0007.387
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。