27972 恒指法兴六九沽Ａ (认沽证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 26,389.040 | 2,000,000 | 5,320,000 | 2.128 | 1,000,000 | 0.048 | 1,000,000 | 0.044 |
| 13/05/2026 | 0.046 | 26,388.440 | 1,000,000 | 5,320,000 | 2.128 | 1,000,000 | 0.046 | ||
| 12/05/2026 | 0.049 | 26,347.910 | 4,680,000 | 6,320,000 | 2.528 | 1,740,000 | 0.048 | 2,940,000 | 0.047 |
| 11/05/2026 | 0.050 | 26,406.840 | 1,110,000 | 5,120,000 | 2.048 | 100,000 | 0.052 | 1,000,000 | 0.052 |
| 08/05/2026 | 0.050 | 26,393.710 | 1,150,000 | 4,220,000 | 1.688 | 1,150,000 | 0.051 | ||
| 07/05/2026 | 0.048 | 26,626.280 | 1,860,000 | 5,370,000 | 2.148 | 590,000 | 0.048 | 1,270,000 | 0.048 |
| 06/05/2026 | 0.055 | 26,213.780 | 2,720,000 | 4,690,000 | 1.876 | 2,720,000 | 0.059 | ||
| 05/05/2026 | 0.063 | 25,898.610 | 3,810,000 | 1,970,000 | 0.788 | 2,310,000 | 0.064 | 1,500,000 | 0.063 |
| 04/05/2026 | 0.057 | 26,095.880 | 45,530,000 | 2,780,000 | 1.112 | 23,000,000 | 0.059 | 22,530,000 | 0.055 |
| 30/04/2026 | 0.066 | 25,776.530 | 3,830,000 | 3,250,000 | 1.300 | 2,570,000 | 0.065 | 1,260,000 | 0.065 |
| 29/04/2026 | 0.059 | 26,111.840 | 3,680,000 | 4,560,000 | 1.824 | 630,000 | 0.063 | 3,050,000 | 0.062 |
| 28/04/2026 | 0.071 | 25,679.780 | 3,940,000 | 2,140,000 | 0.856 | 2,460,000 | 0.069 | 1,480,000 | 0.068 |
| 27/04/2026 | 0.066 | 25,925.650 | 60,000 | 3,120,000 | 1.248 | 60,000 | 0.067 | ||
| 24/04/2026 | 0.067 | 25,978.070 | 1,980,000 | 3,060,000 | 1.224 | 780,000 | 0.074 | 1,200,000 | 0.068 |
| 23/04/2026 | 0.069 | 25,915.200 | 2,310,000 | 2,640,000 | 1.056 | 1,910,000 | 0.070 | 400,000 | 0.070 |
| 22/04/2026 | 0.063 | 26,163.240 | 610,000 | 4,150,000 | 1.660 | 330,000 | 0.064 | 180,000 | 0.066 |
| 21/04/2026 | 0.060 | 26,487.480 | 2,180,000 | 4,300,000 | 1.720 | 990,000 | 0.061 | 1,190,000 | 0.061 |
| 20/04/2026 | 0.064 | 26,361.070 | 4,060,000 | 4,100,000 | 1.640 | 1,260,000 | 0.066 | 2,600,000 | 0.065 |
| 17/04/2026 | 0.070 | 26,160.330 | 710,000 | 2,760,000 | 1.104 | 140,000 | 0.072 | 470,000 | 0.071 |
| 16/04/2026 | 0.069 | 26,394.260 | 1,770,000 | 2,430,000 | 0.972 | 1,130,000 | 0.072 | 640,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |