27956 平安信证五甲购Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 44.450 | 540,000 | 33,200,000 | 47.430 | 200,000 | 0.052 | 340,000 | 0.051 |
| 25/11/2024 | 0.051 | 44.300 | 1,112,500 | 33,060,000 | 47.230 | 422,500 | 0.050 | 690,000 | 0.053 |
| 22/11/2024 | 0.053 | 44.700 | 532,500 | 32,792,500 | 46.850 | 90,000 | 0.060 | 402,500 | 0.054 |
| 21/11/2024 | 0.062 | 46.150 | 150,000 | 32,480,000 | 46.400 | 50,000 | 0.066 | 100,000 | 0.064 |
| 20/11/2024 | 0.068 | 46.600 | 40,000 | 32,430,000 | 46.330 | 40,000 | 0.068 | ||
| 19/11/2024 | 0.065 | 46.150 | 405,000 | 32,470,000 | 46.390 | 205,000 | 0.065 | 200,000 | 0.065 |
| 18/11/2024 | 0.064 | 46.000 | 842,500 | 32,475,000 | 46.390 | 42,500 | 0.068 | 800,000 | 0.065 |
| 15/11/2024 | 0.065 | 45.600 | 1,200,000 | 31,717,500 | 45.310 | 1,200,000 | 0.065 | ||
| 14/11/2024 | 0.065 | 45.850 | 3,030,000 | 30,517,500 | 43.600 | 30,000 | 0.068 | 3,000,000 | 0.069 |
| 13/11/2024 | 0.067 | 46.450 | 370,000 | 27,547,500 | 39.350 | 60,000 | 0.064 | 310,000 | 0.063 |
| 12/11/2024 | 0.066 | 45.900 | 3,140,000 | 27,297,500 | 39.000 | 430,000 | 0.077 | 2,710,000 | 0.076 |
| 11/11/2024 | 0.081 | 48.200 | 1,345,000 | 25,017,500 | 35.740 | 1,245,000 | 0.084 | ||
| 08/11/2024 | 0.100 | 49.900 | 110,000 | 23,772,500 | 33.960 | 10,000 | 0.099 | ||
| 07/11/2024 | 0.111 | 51.750 | 3,797,500 | 23,782,500 | 33.980 | 3,427,500 | 0.106 | 100,000 | 0.094 |
| 06/11/2024 | 0.088 | 48.650 | 525,000 | 27,110,000 | 38.730 | 525,000 | 0.093 | ||
| 05/11/2024 | 0.102 | 50.200 | 2,015,000 | 26,585,000 | 37.980 | 890,000 | 0.094 | 570,000 | 0.089 |
| 04/11/2024 | 0.081 | 48.050 | 4,090,000 | 26,905,000 | 38.440 | 1,770,000 | 0.079 | 2,170,000 | 0.079 |
| 01/11/2024 | 0.081 | 48.050 | 5,555,000 | 26,505,000 | 37.860 | 2,760,000 | 0.088 | 2,085,000 | 0.087 |
| 31/10/2024 | 0.084 | 48.150 | 11,842,500 | 27,180,000 | 38.830 | 6,007,500 | 0.087 | 4,622,500 | 0.087 |
| 30/10/2024 | 0.083 | 47.900 | 19,760,000 | 28,565,000 | 40.810 | 13,300,000 | 0.087 | 5,952,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |