27954 理想信证五七购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 88.750 | 80,000 | 1,950,000 | 3.900 | 70,000 | 0.051 | 10,000 | 0.050 |
| 20/11/2024 | 0.055 | 90.150 | 0 | 2,010,000 | 4.020 | ||||
| 19/11/2024 | 0.058 | 90.850 | 440,000 | 2,010,000 | 4.020 | 220,000 | 0.062 | 220,000 | 0.063 |
| 18/11/2024 | 0.059 | 88.200 | 720,000 | 2,010,000 | 4.020 | 360,000 | 0.061 | 360,000 | 0.062 |
| 15/11/2024 | 0.057 | 87.550 | 1,550,000 | 2,010,000 | 4.020 | 1,300,000 | 0.055 | 250,000 | 0.055 |
| 14/11/2024 | 0.053 | 85.800 | 240,000 | 3,060,000 | 6.120 | 140,000 | 0.057 | 100,000 | 0.058 |
| 13/11/2024 | 0.059 | 88.500 | 410,000 | 3,100,000 | 6.200 | 200,000 | 0.059 | 210,000 | 0.059 |
| 12/11/2024 | 0.065 | 90.250 | 3,600,000 | 3,090,000 | 6.180 | 1,620,000 | 0.076 | 1,980,000 | 0.077 |
| 11/11/2024 | 0.081 | 95.600 | 7,090,000 | 2,730,000 | 5.460 | 2,990,000 | 0.076 | 4,100,000 | 0.076 |
| 08/11/2024 | 0.086 | 96.050 | 3,410,000 | 1,620,000 | 3.240 | 2,030,000 | 0.091 | 1,310,000 | 0.091 |
| 07/11/2024 | 0.090 | 97.800 | 7,730,000 | 2,340,000 | 4.680 | 3,890,000 | 0.087 | 3,840,000 | 0.087 |
| 06/11/2024 | 0.084 | 95.700 | 5,270,000 | 2,390,000 | 4.780 | 3,290,000 | 0.090 | 1,980,000 | 0.089 |
| 05/11/2024 | 0.094 | 98.350 | 10,810,000 | 3,700,000 | 7.400 | 4,440,000 | 0.090 | 6,090,000 | 0.090 |
| 04/11/2024 | 0.097 | 99.150 | 25,450,000 | 2,050,000 | 4.100 | 12,030,000 | 0.103 | 13,220,000 | 0.103 |
| 01/11/2024 | 0.095 | 97.100 | 15,660,000 | 860,000 | 1.720 | 7,770,000 | 0.099 | 7,600,000 | 0.098 |
| 31/10/2024 | 0.128 | 107.400 | 22,550,000 | 1,030,000 | 2.060 | 11,350,000 | 0.137 | 11,200,000 | 0.137 |
| 30/10/2024 | 0.134 | 108.600 | 20,950,000 | 1,180,000 | 2.360 | 10,290,000 | 0.138 | 10,520,000 | 0.138 |
| 29/10/2024 | 0.146 | 111.400 | 21,400,000 | 950,000 | 1.900 | 10,900,000 | 0.153 | 10,360,000 | 0.154 |
| 28/10/2024 | 0.151 | 112.200 | 34,700,000 | 1,490,000 | 2.980 | 17,210,000 | 0.149 | 17,430,000 | 0.149 |
| 25/10/2024 | 0.146 | 111.200 | 45,160,000 | 1,270,000 | 2.540 | 22,330,000 | 0.145 | 22,530,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |