27954 理想信证五七购A (认购证)
实时 按盘价 跌0.087 -0.007 (-7.447%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.09498.35010,810,0003,700,0007.4004,440,0000.0906,090,0000.090
04/11/20240.09799.15025,450,0002,050,0004.10012,030,0000.10313,220,0000.103
01/11/20240.09597.10015,660,000860,0001.7207,770,0000.0997,600,0000.098
31/10/20240.128107.40022,550,0001,030,0002.06011,350,0000.13711,200,0000.137
30/10/20240.134108.60020,950,0001,180,0002.36010,290,0000.13810,520,0000.138
29/10/20240.146111.40021,400,000950,0001.90010,900,0000.15310,360,0000.154
28/10/20240.151112.20034,700,0001,490,0002.98017,210,0000.14917,430,0000.149
25/10/20240.146111.20045,160,0001,270,0002.54022,330,0000.14522,530,0000.144
24/10/20240.128105.8008,280,0001,070,0002.1404,030,0000.1344,250,0000.134
23/10/20240.136107.40020,720,000850,0001.70010,230,0000.12810,490,0000.128
22/10/20240.113101.0005,420,000590,0001.1802,630,0000.1142,720,0000.114
21/10/20240.09896.2006,570,000500,0001.0003,290,0000.1063,280,0000.107
18/10/20240.10798.6008,630,000510,0001.0204,300,0000.1054,330,0000.105
17/10/20240.09594.1502,990,000480,0000.9601,650,0000.1071,340,0000.109
16/10/20240.10897.950360,000790,0001.580150,0000.108210,0000.110
15/10/20240.11198.5507,220,000730,0001.4603,500,0000.1313,620,0000.131
14/10/20240.138105.90075,180,000610,0001.22037,560,0000.13837,620,0000.139
10/10/20240.145107.00084,340,000550,0001.10042,060,0000.14642,210,0000.147
09/10/20240.133104.00089,750,000400,0000.80044,810,0000.14144,900,0000.141
08/10/20240.155104.800140,000310,0000.620110,0000.15530,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。