27951 首程信证六十购Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.088 | 1.702 | 3,280,000 | 1,094,000 | 2.740 | 1,660,000 | 0.090 | 1,620,000 | 0.092 |
| 03/06/2026 | 0.098 | 1.732 | 3,010,000 | 1,134,000 | 2.840 | 1,480,000 | 0.099 | 1,510,000 | 0.101 |
| 02/06/2026 | 0.107 | 1.752 | 7,128,000 | 1,104,000 | 2.760 | 3,492,000 | 0.101 | 3,436,000 | 0.103 |
| 01/06/2026 | 0.109 | 1.742 | 7,096,000 | 1,160,000 | 2.900 | 3,526,000 | 0.109 | 3,570,000 | 0.107 |
| 29/05/2026 | 0.106 | 1.692 | 9,536,000 | 1,116,000 | 2.790 | 4,684,000 | 0.113 | 4,812,000 | 0.115 |
| 28/05/2026 | 0.125 | 1.772 | 9,900,000 | 988,000 | 2.470 | 4,950,000 | 0.125 | 4,950,000 | 0.122 |
| 27/05/2026 | 0.127 | 1.782 | 23,028,000 | 988,000 | 2.470 | 11,184,000 | 0.120 | 11,498,000 | 0.119 |
| 26/05/2026 | 0.129 | 1.772 | 16,060,000 | 674,000 | 1.690 | 7,958,000 | 0.122 | 8,080,000 | 0.121 |
| 22/05/2026 | 0.115 | 1.722 | 6,034,000 | 552,000 | 1.380 | 3,000,000 | 0.114 | 3,034,000 | 0.116 |
| 21/05/2026 | 0.102 | 1.682 | 7,780,000 | 518,000 | 1.300 | 3,900,000 | 0.114 | 3,880,000 | 0.112 |
| 20/05/2026 | 0.107 | 1.692 | 5,854,000 | 538,000 | 1.350 | 2,900,000 | 0.108 | 2,954,000 | 0.105 |
| 19/05/2026 | 0.131 | 1.752 | 14,450,000 | 484,000 | 1.210 | 7,080,000 | 0.115 | 7,116,000 | 0.116 |
| 18/05/2026 | 0.095 | 1.622 | 9,212,000 | 448,000 | 1.120 | 4,612,000 | 0.081 | 4,560,000 | 0.081 |
| 15/05/2026 | 0.083 | 1.582 | 12,520,000 | 500,000 | 1.250 | 6,260,000 | 0.089 | 6,260,000 | 0.088 |
| 14/05/2026 | 0.089 | 1.572 | 4,768,000 | 500,000 | 1.250 | 2,260,000 | 0.095 | 2,508,000 | 0.095 |
| 13/05/2026 | 0.103 | 1.632 | 5,290,000 | 252,000 | 0.630 | 2,620,000 | 0.101 | 2,670,000 | 0.101 |
| 12/05/2026 | 0.105 | 1.632 | 2,718,000 | 202,000 | 0.510 | 1,340,000 | 0.111 | 1,378,000 | 0.112 |
| 11/05/2026 | 0.116 | 1.657 | 4,680,000 | 164,000 | 0.410 | 2,330,000 | 0.117 | 2,350,000 | 0.118 |
| 08/05/2026 | 0.124 | 1.687 | 6,476,000 | 144,000 | 0.360 | 3,216,000 | 0.124 | 3,258,000 | 0.125 |
| 07/05/2026 | 0.120 | 1.667 | 3,550,000 | 102,000 | 0.260 | 1,760,000 | 0.117 | 1,770,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |