27916 恒指摩通五四沽Ａ (认沽证)
按盘价 
0.129 +0.018 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 19,601.110 | 1,061,770,000 | 1,840,000 | 0.613 | 530,850,000 | 0.106 | 530,910,000 | 0.106 |
| 20/11/2024 | 0.108 | 19,705.010 | 237,620,000 | 1,780,000 | 0.593 | 118,790,000 | 0.109 | 118,830,000 | 0.109 |
| 19/11/2024 | 0.112 | 19,663.670 | 504,690,000 | 1,740,000 | 0.580 | 253,790,000 | 0.114 | 250,900,000 | 0.114 |
| 18/11/2024 | 0.120 | 19,576.610 | 480,000 | 4,630,000 | 1.543 | 240,000 | 0.119 | 240,000 | 0.117 |
| 15/11/2024 | 0.126 | 19,426.340 | 240,000 | 4,630,000 | 1.543 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/11/2024 | 0.129 | 19,435.810 | 1,750,000 | 4,630,000 | 1.543 | 1,070,000 | 0.127 | 680,000 | 0.120 |
| 13/11/2024 | 0.109 | 19,823.450 | 3,660,000 | 5,020,000 | 1.673 | 360,000 | 0.114 | 3,300,000 | 0.113 |
| 12/11/2024 | 0.108 | 19,846.880 | 1,520,000 | 2,080,000 | 0.693 | 1,380,000 | 0.102 | 140,000 | 0.102 |
| 11/11/2024 | 0.088 | 20,426.930 | 170,000 | 3,320,000 | 1.107 | 10,000 | 0.093 | 160,000 | 0.095 |
| 08/11/2024 | 0.089 | 20,728.190 | 1,450,000 | 3,170,000 | 1.057 | 900,000 | 0.086 | 550,000 | 0.079 |
| 07/11/2024 | 0.086 | 20,953.340 | 880,000 | 3,520,000 | 1.173 | 160,000 | 0.092 | 640,000 | 0.087 |
| 06/11/2024 | 0.101 | 20,538.380 | 1,320,000 | 3,040,000 | 1.013 | 650,000 | 0.097 | 670,000 | 0.097 |
| 05/11/2024 | 0.088 | 21,006.970 | 570,000 | 3,020,000 | 1.007 | 10,000 | 0.097 | 560,000 | 0.091 |
| 04/11/2024 | 0.102 | 20,567.520 | 340,000 | 2,470,000 | 0.823 | 270,000 | 0.102 | 70,000 | 0.104 |
| 01/11/2024 | 0.105 | 20,506.430 | 400,000 | 2,670,000 | 0.890 | 400,000 | 0.106 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 30,000 | 2,270,000 | 0.757 | 30,000 | 0.104 | ||
| 30/10/2024 | 0.110 | 20,380.640 | 1,650,000 | 2,300,000 | 0.767 | 1,650,000 | 0.107 | ||
| 29/10/2024 | 0.100 | 20,701.140 | 0 | 3,950,000 | 1.317 | ||||
| 28/10/2024 | 0.100 | 20,599.360 | 200,000 | 3,950,000 | 1.317 | 200,000 | 0.105 | ||
| 25/10/2024 | 0.105 | 20,590.150 | 2,090,000 | 3,750,000 | 1.250 | 430,000 | 0.106 | 1,660,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |