27892 腾讯摩通六九购Ｅ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.060 | 456.400 | 887,400,000 | 75,330,000 | 37.665 | 445,830,000 | 0.066 | 435,060,000 | 0.066 |
| 14/05/2026 | 0.060 | 454.900 | 618,110,000 | 86,100,000 | 43.050 | 306,850,000 | 0.065 | 295,360,000 | 0.064 |
| 13/05/2026 | 0.070 | 457.300 | 780,200,000 | 97,590,000 | 48.795 | 375,860,000 | 0.062 | 397,220,000 | 0.063 |
| 12/05/2026 | 0.063 | 451.900 | 1,202,530,000 | 76,230,000 | 38.115 | 575,340,000 | 0.070 | 584,320,000 | 0.070 |
| 11/05/2026 | 0.072 | 459.100 | 36,770,000 | 67,250,000 | 33.625 | 3,960,000 | 0.075 | 26,120,000 | 0.076 |
| 08/05/2026 | 0.085 | 466.100 | 665,240,000 | 45,090,000 | 22.545 | 319,320,000 | 0.083 | 329,720,000 | 0.083 |
| 07/05/2026 | 0.097 | 472.100 | 49,390,000 | 34,690,000 | 17.345 | 25,080,000 | 0.089 | 10,790,000 | 0.093 |
| 06/05/2026 | 0.069 | 457.700 | 999,620,000 | 48,980,000 | 24.490 | 481,060,000 | 0.070 | 497,070,000 | 0.070 |
| 05/05/2026 | 0.079 | 466.900 | 486,380,000 | 32,970,000 | 16.485 | 236,370,000 | 0.076 | 246,340,000 | 0.076 |
| 04/05/2026 | 0.086 | 467.700 | 23,100,000 | 23,000,000 | 11.500 | 8,030,000 | 0.088 | 10,960,000 | 0.088 |
| 30/04/2026 | 0.080 | 462.500 | 577,450,000 | 20,070,000 | 10.035 | 277,410,000 | 0.078 | 289,470,000 | 0.078 |
| 29/04/2026 | 0.095 | 473.900 | 12,290,000 | 8,010,000 | 4.005 | 5,070,000 | 0.093 | 5,490,000 | 0.093 |
| 28/04/2026 | 0.082 | 468.500 | 225,610,000 | 7,590,000 | 3.795 | 110,210,000 | 0.083 | 115,070,000 | 0.083 |
| 27/04/2026 | 0.100 | 473.300 | 7,350,000 | 2,730,000 | 1.365 | 3,340,000 | 0.105 | 3,710,000 | 0.107 |
| 24/04/2026 | 0.128 | 488.100 | 6,560,000 | 2,360,000 | 1.180 | 3,090,000 | 0.123 | 3,100,000 | 0.122 |
| 23/04/2026 | 0.132 | 489.900 | 6,350,000 | 2,350,000 | 1.175 | 2,590,000 | 0.138 | 3,390,000 | 0.138 |
| 22/04/2026 | 0.159 | 498.700 | 5,680,000 | 1,550,000 | 0.775 | 2,220,000 | 0.161 | 2,920,000 | 0.161 |
| 21/04/2026 | 0.198 | 513.700 | 5,030,000 | 850,000 | 0.425 | 2,350,000 | 0.199 | 2,620,000 | 0.200 |
| 20/04/2026 | 0.213 | 517.200 | 9,830,000 | 580,000 | 0.290 | 4,700,000 | 0.211 | 4,350,000 | 0.208 |
| 17/04/2026 | 0.179 | 505.200 | 4,260,000 | 930,000 | 0.465 | 2,260,000 | 0.175 | 1,990,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |