27874 美团摩利五五购Ｂ (认购证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.135 | 169.600 | 35,600,000 | 8,510,000 | 6.597 | 24,350,000 | 0.139 | 10,540,000 | 0.141 |
| 14/11/2024 | 0.132 | 169.300 | 26,470,000 | 22,320,000 | 17.302 | 5,940,000 | 0.140 | 20,020,000 | 0.137 |
| 13/11/2024 | 0.157 | 175.400 | 58,070,000 | 8,240,000 | 6.388 | 27,390,000 | 0.148 | 27,970,000 | 0.141 |
| 12/11/2024 | 0.158 | 175.700 | 13,990,000 | 7,660,000 | 5.938 | 6,330,000 | 0.164 | 7,400,000 | 0.163 |
| 11/11/2024 | 0.208 | 185.600 | 44,310,000 | 6,590,000 | 5.109 | 20,100,000 | 0.198 | 18,600,000 | 0.195 |
| 08/11/2024 | 0.255 | 191.800 | 30,300,000 | 8,090,000 | 6.271 | 11,340,000 | 0.257 | 14,160,000 | 0.252 |
| 07/11/2024 | 0.290 | 199.900 | 17,600,000 | 5,270,000 | 4.085 | 6,800,000 | 0.267 | 7,290,000 | 0.268 |
| 06/11/2024 | 0.234 | 189.300 | 35,300,000 | 4,780,000 | 3.705 | 14,630,000 | 0.230 | 14,530,000 | 0.229 |
| 05/11/2024 | 0.255 | 193.800 | 8,340,000 | 4,880,000 | 3.783 | 3,560,000 | 0.235 | 4,100,000 | 0.235 |
| 04/11/2024 | 0.228 | 187.700 | 14,660,000 | 4,340,000 | 3.364 | 7,020,000 | 0.229 | 6,820,000 | 0.228 |
| 01/11/2024 | 0.233 | 187.600 | 24,030,000 | 4,540,000 | 3.519 | 11,340,000 | 0.235 | 10,920,000 | 0.236 |
| 31/10/2024 | 0.212 | 182.500 | 6,720,000 | 4,960,000 | 3.845 | 3,180,000 | 0.220 | 3,270,000 | 0.219 |
| 30/10/2024 | 0.222 | 184.700 | 19,810,000 | 4,870,000 | 3.775 | 8,950,000 | 0.225 | 9,340,000 | 0.224 |
| 29/10/2024 | 0.245 | 189.300 | 3,990,000 | 4,480,000 | 3.473 | 1,870,000 | 0.250 | 1,550,000 | 0.247 |
| 28/10/2024 | 0.239 | 185.200 | 3,150,000 | 4,800,000 | 3.721 | 1,490,000 | 0.240 | 1,640,000 | 0.239 |
| 25/10/2024 | 0.242 | 184.900 | 4,540,000 | 4,650,000 | 3.605 | 1,580,000 | 0.246 | 2,680,000 | 0.245 |
| 24/10/2024 | 0.255 | 187.000 | 1,680,000 | 3,550,000 | 2.752 | 500,000 | 0.268 | 1,180,000 | 0.269 |
| 23/10/2024 | 0.290 | 194.900 | 3,050,000 | 2,870,000 | 2.225 | 2,020,000 | 0.279 | 920,000 | 0.290 |
| 22/10/2024 | 0.228 | 184.800 | 13,020,000 | 3,970,000 | 3.078 | 6,060,000 | 0.232 | 6,570,000 | 0.233 |
| 21/10/2024 | 0.213 | 181.200 | 19,860,000 | 3,460,000 | 2.682 | 9,920,000 | 0.228 | 9,500,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |