27870 哔哩花旗六九购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.016 | 148.700 | 428,000 | 14,032,000 | 20.050 | ||||
| 19/05/2026 | 0.024 | 156.100 | 754,000 | 14,032,000 | 20.050 | 122,000 | 0.023 | ||
| 18/05/2026 | 0.019 | 150.600 | 704,000 | 14,154,000 | 20.220 | ||||
| 15/05/2026 | 0.021 | 153.500 | 7,240,000 | 14,154,000 | 20.220 | 2,896,000 | 0.022 | 1,348,000 | 0.022 |
| 14/05/2026 | 0.035 | 167.000 | 2,408,000 | 15,702,000 | 22.430 | 1,240,000 | 0.038 | ||
| 13/05/2026 | 0.037 | 169.100 | 2,280,000 | 14,462,000 | 20.660 | 108,000 | 0.039 | 606,000 | 0.036 |
| 12/05/2026 | 0.040 | 170.500 | 838,000 | 13,964,000 | 19.950 | ||||
| 11/05/2026 | 0.044 | 172.600 | 1,448,000 | 13,964,000 | 19.950 | 800,000 | 0.045 | ||
| 08/05/2026 | 0.054 | 177.800 | 2,152,000 | 13,164,000 | 18.810 | 278,000 | 0.048 | 706,000 | 0.044 |
| 07/05/2026 | 0.052 | 176.400 | 1,484,000 | 12,736,000 | 18.190 | 76,000 | 0.052 | 116,000 | 0.051 |
| 06/05/2026 | 0.042 | 169.700 | 1,886,000 | 12,696,000 | 18.140 | 1,336,000 | 0.045 | 206,000 | 0.038 |
| 05/05/2026 | 0.043 | 169.200 | 614,000 | 13,826,000 | 19.750 | 240,000 | 0.043 | 86,000 | 0.043 |
| 04/05/2026 | 0.047 | 170.800 | 1,596,000 | 13,980,000 | 19.970 | 600,000 | 0.048 | ||
| 30/04/2026 | 0.043 | 168.200 | 2,954,000 | 14,580,000 | 20.830 | 418,000 | 0.043 | 736,000 | 0.046 |
| 29/04/2026 | 0.052 | 172.200 | 3,878,000 | 14,262,000 | 20.370 | 3,578,000 | 0.052 | ||
| 28/04/2026 | 0.045 | 166.400 | 4,108,000 | 17,840,000 | 25.490 | 1,954,000 | 0.050 | 136,000 | 0.048 |
| 27/04/2026 | 0.056 | 171.200 | 24,330,000 | 19,658,000 | 28.080 | 16,854,000 | 0.056 | 4,226,000 | 0.060 |
| 24/04/2026 | 0.065 | 174.400 | 6,212,000 | 32,286,000 | 46.120 | 2,636,000 | 0.064 | 2,400,000 | 0.064 |
| 23/04/2026 | 0.072 | 177.600 | 11,812,000 | 32,522,000 | 46.460 | 5,180,000 | 0.069 | 5,352,000 | 0.069 |
| 22/04/2026 | 0.077 | 178.600 | 25,750,000 | 32,350,000 | 46.210 | 2,926,000 | 0.079 | 19,894,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |