27870 哔哩花旗六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 134.500 | 0 | 15,674,000 | 22.390 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 15,674,000 | 22.390 | ||||
| 29/06/2026 | 0.010 | 131.700 | 0 | 15,674,000 | 22.390 | ||||
| 26/06/2026 | 0.010 | 124.700 | 0 | 15,674,000 | 22.390 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 15,674,000 | 22.390 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 15,674,000 | 22.390 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 15,674,000 | 22.390 | ||||
| 22/06/2026 | 0.010 | 132.600 | 0 | 15,674,000 | 22.390 | ||||
| 18/06/2026 | 0.010 | 135.200 | 0 | 15,674,000 | 22.390 | ||||
| 17/06/2026 | 0.010 | 137.300 | 0 | 15,674,000 | 22.390 | ||||
| 16/06/2026 | 0.010 | 136.000 | 0 | 15,674,000 | 22.390 | ||||
| 15/06/2026 | 0.011 | 141.400 | 1,674,000 | 15,674,000 | 22.390 | ||||
| 12/06/2026 | 0.013 | 142.900 | 0 | 15,674,000 | 22.390 | ||||
| 11/06/2026 | 0.014 | 141.200 | 1,740,000 | 15,674,000 | 22.390 | 740,000 | 0.016 | 1,000,000 | 0.017 |
| 10/06/2026 | 0.013 | 142.600 | 344,000 | 15,414,000 | 22.020 | ||||
| 09/06/2026 | 0.014 | 139.600 | 0 | 15,414,000 | 22.020 | ||||
| 08/06/2026 | 0.014 | 143.800 | 146,000 | 15,414,000 | 22.020 | ||||
| 05/06/2026 | 0.015 | 142.800 | 0 | 15,414,000 | 22.020 | ||||
| 04/06/2026 | 0.015 | 142.100 | 0 | 15,414,000 | 22.020 | ||||
| 03/06/2026 | 0.015 | 144.100 | 2,346,000 | 15,414,000 | 22.020 | 1,580,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |