27848 阿里摩通七六购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.045 | 92.850 | 2,820,000 | ||||||
| 29/06/2026 | 0.047 | 93.000 | 1,310,000 | 3,210,000 | 1.605 | 660,000 | 0.047 | 650,000 | 0.046 |
| 26/06/2026 | 0.039 | 89.500 | 1,410,000 | 3,220,000 | 1.610 | 490,000 | 0.042 | 780,000 | 0.041 |
| 25/06/2026 | 0.050 | 95.000 | 1,810,000 | 2,930,000 | 1.465 | 770,000 | 0.050 | 1,040,000 | 0.049 |
| 24/06/2026 | 0.059 | 99.400 | 1,760,000 | 2,660,000 | 1.330 | 530,000 | 0.053 | 1,230,000 | 0.056 |
| 23/06/2026 | 0.055 | 98.950 | 2,500,000 | 1,960,000 | 0.980 | 1,250,000 | 0.060 | 1,250,000 | 0.060 |
| 22/06/2026 | 0.062 | 102.900 | 2,120,000 | 1,960,000 | 0.980 | 1,240,000 | 0.059 | 880,000 | 0.059 |
| 18/06/2026 | 0.064 | 104.900 | 980,000 | 2,320,000 | 1.160 | 370,000 | 0.067 | 610,000 | 0.065 |
| 17/06/2026 | 0.075 | 106.900 | 540,000 | 2,080,000 | 1.040 | 230,000 | 0.078 | 270,000 | 0.078 |
| 16/06/2026 | 0.078 | 107.000 | 1,640,000 | 2,040,000 | 1.020 | 550,000 | 0.080 | 1,070,000 | 0.080 |
| 15/06/2026 | 0.084 | 109.300 | 480,000 | 1,520,000 | 0.760 | 190,000 | 0.085 | 240,000 | 0.086 |
| 12/06/2026 | 0.087 | 110.200 | 2,930,000 | 1,470,000 | 0.735 | 1,440,000 | 0.088 | 1,470,000 | 0.086 |
| 11/06/2026 | 0.081 | 107.400 | 3,250,000 | 1,440,000 | 0.720 | 1,180,000 | 0.090 | 2,040,000 | 0.088 |
| 10/06/2026 | 0.099 | 113.500 | 910,000 | 580,000 | 0.290 | 260,000 | 0.097 | 650,000 | 0.098 |
| 09/06/2026 | 0.108 | 116.071 | 1,540,000 | 190,000 | 0.095 | 760,000 | 0.107 | 780,000 | 0.109 |
| 08/06/2026 | 0.113 | 117.771 | 400,000 | 170,000 | 0.085 | 200,000 | 0.112 | 200,000 | 0.114 |
| 05/06/2026 | 0.129 | 121.371 | 520,000 | 170,000 | 0.085 | 310,000 | 0.131 | 210,000 | 0.129 |
| 04/06/2026 | 0.134 | 122.471 | 1,100,000 | 270,000 | 0.135 | 490,000 | 0.133 | 610,000 | 0.135 |
| 03/06/2026 | 0.150 | 125.571 | 440,000 | 150,000 | 0.075 | 240,000 | 0.151 | 190,000 | 0.150 |
| 02/06/2026 | 0.165 | 129.871 | 1,800,000 | 200,000 | 0.100 | 870,000 | 0.159 | 880,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |